Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 23, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 07, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 06, 2015 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-25.00%)
Jun 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 12, 2015 0.0400 0.0400 0.0350 0.0350 7,000 -0.00(-12.50%)
Jun 11, 2015 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
May 25, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 22, 2015 0.0400 0.0400 0.0400 0.0400 5,700 +0.00(+14.29%)
May 15, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 14, 2015 0.0350 0.0400 0.0350 0.0400 164,000 +0.00(+0.00%)
May 13, 2015 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
May 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.