Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0500 0.0550 0.0500 0.0550 103,500 +0.00(+10.00%)
Jul 28, 2017 0.0550 0.0550 0.0500 0.0500 18,000 -0.02(-28.57%)
Jul 26, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 25, 2017 0.0650 0.0650 0.0500 0.0650 105,000 +0.01(+8.33%)
Jul 24, 2017 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Jul 20, 2017 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jul 19, 2017 0.0550 0.0550 0.0550 0.0550 18,000 -0.01(-15.38%)
Jul 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 11, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 07, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 06, 2017 0.0650 0.0650 0.0650 0.0650 30,500 +0.01(+8.33%)
Jul 05, 2017 0.0550 0.0600 0.0500 0.0600 35,000 -0.01(-14.29%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 26, 2017 0.0650 0.0700 0.0650 0.0700 32,000 +0.01(+16.67%)
Jun 22, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 21, 2017 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Jun 20, 2017 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jun 19, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 16, 2017 0.0550 0.0700 0.0550 0.0700 124,500 +0.02(+27.27%)
Jun 15, 2017 0.0700 0.0700 0.0550 0.0550 145,001 -0.02(-21.43%)
Jun 14, 2017 0.0650 0.0700 0.0650 0.0700 314,500 +0.01(+7.69%)
Jun 13, 2017 0.0600 0.0650 0.0550 0.0650 112,000 +0.01(+8.33%)
Jun 12, 2017 0.0650 0.0700 0.0500 0.0600 610,300 -0.01(-14.29%)
Jun 09, 2017 0.0450 0.0750 0.0400 0.0700 2,102,400 +0.03(+75.00%)
Jun 08, 2017 0.0400 0.0400 0.0400 0.0400 249,000 +0.00(+14.29%)
Jun 05, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 02, 2017 0.0450 0.0450 0.0400 0.0400 62,000 -0.00(-11.11%)
Jun 01, 2017 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
May 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 18, 2017 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
May 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 05, 2017 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.