Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: GCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2018		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Jul 23, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jul 20, 2018	0.0250	0.0250	0.0200	0.0200	259,000	+0.00(+0.00%)
Jul 19, 2018	0.0200	0.0200	0.0200	0.0200	180,000	-0.01(-20.00%)
Jul 18, 2018	0.0300	0.0300	0.0250	0.0250	24,000	-0.01(-28.57%)
Jul 13, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 12, 2018	0.0350	0.0350	0.0350	0.0350	4,000	+0.01(+16.67%)
Jul 11, 2018	0.0300	0.0300	0.0300	0.0300	200,000	+0.00(+0.00%)
Jul 03, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 29, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 28, 2018	0.0300	0.0300	0.0250	0.0300	58,000	-0.01(-14.29%)
Jun 25, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 22, 2018	0.0300	0.0300	0.0300	0.0300	4,000	-0.01(-14.29%)
Jun 21, 2018	0.0350	0.0350	0.0350	0.0350	32,000	+0.01(+16.67%)
Jun 15, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 14, 2018	0.0250	0.0300	0.0200	0.0300	18,000	+0.00(+0.00%)
Jun 06, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 05, 2018	0.0250	0.0250	0.0250	0.0250	80,000	-0.00(-16.67%)
May 23, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 22, 2018	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
May 18, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 15, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 10, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 09, 2018	0.0350	0.0350	0.0350	0.0350	9,000	+0.01(+16.67%)
May 08, 2018	0.0350	0.0350	0.0300	0.0300	270,000	-0.01(-14.29%)
May 07, 2018	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(TSV: GCR )

Historical Prices