Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3050 -0.0050 (-1.61%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.3300 0.3300 0.3100 0.3100 214,447 -0.02(-6.06%)
Jun 13, 2024 0.3400 0.3400 0.3300 0.3300 65,823 +0.00(+0.00%)
Jun 12, 2024 0.3250 0.3300 0.3250 0.3300 64,120 +0.00(+0.00%)
Jun 11, 2024 0.3300 0.3300 0.3200 0.3300 189,768 +0.00(+0.00%)
Jun 10, 2024 0.3300 0.3300 0.3300 0.3300 1,940 +0.01(+1.54%)
Jun 06, 2024 0.3250 0 -0.01(-1.52%)
Jun 05, 2024 0.3400 0.3450 0.3300 0.3300 91,837 -0.02(-5.71%)
Jun 04, 2024 0.3450 0.3500 0.3450 0.3500 45,285 +0.01(+2.94%)
Jun 03, 2024 0.3400 0.3500 0.3400 0.3400 74,000 -0.00(-1.45%)
May 31, 2024 0.3400 0.3550 0.3400 0.3450 80,150 -0.01(-1.43%)
May 30, 2024 0.3500 0.3500 0.3450 0.3500 297,500 +0.00(+0.00%)
May 29, 2024 0.3450 0.3600 0.3450 0.3500 295,435 -0.01(-1.41%)
May 28, 2024 0.3600 0.3600 0.3450 0.3550 134,285 +0.01(+1.43%)
May 27, 2024 0.3600 0.3600 0.3500 0.3500 46,000 -0.01(-1.41%)
May 24, 2024 0.3500 0.3550 0.3450 0.3550 365,000 +0.01(+2.90%)
May 23, 2024 0.3600 0.3700 0.3400 0.3450 288,730 -0.02(-4.17%)
May 22, 2024 0.3700 0.3700 0.3600 0.3600 60,900 +0.00(+0.00%)
May 21, 2024 0.3450 0.3600 0.3450 0.3600 122,002 +0.02(+4.35%)
May 17, 2024 0.3450 0 +0.00(+1.47%)
May 16, 2024 0.3600 0.3700 0.3400 0.3400 219,010 -0.03(-8.11%)
May 15, 2024 0.3700 0.3700 0.3700 0.3700 94,500 +0.01(+1.37%)
May 14, 2024 0.3450 0.3650 0.3450 0.3650 22,800 +0.01(+1.39%)
May 13, 2024 0.3450 0.3600 0.3400 0.3600 52,100 +0.02(+4.35%)
May 10, 2024 0.3600 0.3600 0.3450 0.3450 36,638 -0.01(-2.82%)
May 09, 2024 0.3450 0.3550 0.3450 0.3550 17,880 +0.01(+1.43%)
May 08, 2024 0.3600 0.3600 0.3500 0.3500 300,309 -0.01(-1.41%)
May 07, 2024 0.3600 0.3600 0.3500 0.3550 81,000 -0.02(-5.33%)
May 06, 2024 0.3700 0.3750 0.3700 0.3750 29,950 +0.01(+2.74%)
May 03, 2024 0.3600 0.3650 0.3600 0.3650 17,555 +0.01(+1.39%)
May 02, 2024 0.3600 0.3650 0.3600 0.3600 100,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.