Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

0.0200 UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.0500 0 +0.00(+0.00%)
Jul 25, 2014 0.0500 0 +0.00(+0.00%)
Jul 23, 2014 0.0500 0.0500 0.0500 0.0500 17,667 +0.00(+0.00%)
Jul 22, 2014 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 21, 2014 0.0500 0.0500 0.0500 0.0500 76,233 -0.01(-16.67%)
Jul 18, 2014 0.0600 0.0600 0.0500 0.0600 20,934 +0.00(+9.09%)
Jul 17, 2014 0.0550 0.0550 0.0550 0.0550 6,000 -0.01(-15.38%)
Jul 14, 2014 0.0650 0.0650 0 +0.00(+0.00%)
Jul 09, 2014 0.0650 0.0650 0 +0.00(+0.00%)
Jul 07, 2014 0.0650 0.0650 500 +0.01(+8.33%)
Jul 04, 2014 0.0600 0.0600 0.0600 0.0600 38,166 +0.00(+0.00%)
Jul 03, 2014 0.0600 0.0600 0.0600 0.0600 13,666 +0.00(+0.00%)
Jul 02, 2014 0.0600 0.0600 0.0600 0.0600 6,800 -0.01(-14.29%)
Jun 30, 2014 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jun 27, 2014 0.0550 0.0600 0.0500 0.0500 215,500 -0.00(-9.09%)
Jun 26, 2014 0.0600 0.0600 0.0550 0.0550 23,000 -0.02(-21.43%)
Jun 24, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 23, 2014 0.0600 0.0600 0.0550 0.0600 10,000 +0.00(+0.00%)
Jun 20, 2014 0.0600 0.0600 0.0600 0.0600 8,667 -0.01(-7.69%)
Jun 19, 2014 0.0700 0.0700 0.0600 0.0650 16,000 +0.01(+8.33%)
Jun 12, 2014 0.0600 0.0600 0.0600 44 +0.00(+0.00%)
Jun 11, 2014 0.0650 0.0750 0.0600 0.0600 54,333 +0.00(+0.00%)
Jun 10, 2014 0.0650 0.0750 0.0600 0.0600 111,767 -0.03(-29.41%)
Jun 05, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Jun 04, 2014 0.0650 0.0650 0.0650 0.0650 2,667 -0.01(-18.75%)
Jun 03, 2014 0.0700 0.0800 0.0700 0.0800 15,000 -0.01(-11.11%)
Jun 02, 2014 0.0800 0.0900 0.0800 0.0900 30,000 +0.01(+12.50%)
May 30, 2014 0.0650 0.0800 0.0600 0.0800 18,750 -0.01(-11.11%)
May 29, 2014 0.0700 0.0900 0.0700 0.0900 80,000 +0.03(+50.00%)
May 28, 2014 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 26, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 23, 2014 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
May 22, 2014 0.0650 0.0650 0.0650 0.0650 10,547 +0.00(+0.00%)
May 21, 2014 0.0700 0.0700 0.0650 0.0650 83,000 -0.01(-13.33%)
May 20, 2014 0.0650 0.0800 0.0650 0.0750 220,750 +0.01(+25.00%)
May 16, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2014 0.0650 0.0700 0.0600 0.0600 162,666 -0.01(-7.69%)
May 14, 2014 0.0650 0.0650 0.0600 0.0650 271,000 +0.01(+18.18%)
May 13, 2014 0.0550 0.0550 0.0550 0.0550 18,434 -0.01(-15.38%)
May 12, 2014 0.0650 0.0650 0.0500 0.0650 158,267 -0.01(-7.14%)
May 09, 2014 0.0650 0.0700 0.0600 0.0700 91,000 +0.01(+7.69%)
May 08, 2014 0.0650 0.0650 0.0650 0.0650 12,999 -0.01(-7.14%)
May 06, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 05, 2014 0.0650 0.0700 0.0650 0.0700 96,333 +0.02(+27.27%)
May 02, 2014 0.0600 0.0600 0.0550 0.0550 51,333 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.