Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

N/A UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0300 0 -0.01(-14.29%)
Jul 28, 2022 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0350 0.0300 0.0350 74,600 +0.01(+16.67%)
Jul 22, 2022 0.0300 0 +0.00(+0.00%)
Jul 14, 2022 0.0300 0 +0.01(+50.00%)
Jun 23, 2022 0.0200 0 -0.01(-20.00%)
Jun 17, 2022 0.0250 0 -0.00(-16.67%)
Jun 09, 2022 0.0300 0 +0.00(+0.00%)
Jun 08, 2022 0.0300 0.0300 0.0300 0.0300 35,000 +0.01(+50.00%)
Jun 01, 2022 0.0200 0 +0.00(+0.00%)
May 27, 2022 0.0200 0 +0.00(+0.00%)
May 26, 2022 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
May 19, 2022 0.0250 0 +0.00(+0.00%)
May 18, 2022 0.0250 0.0250 0.0250 0.0250 100,601 -0.00(-16.67%)
May 17, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 13, 2022 0.0300 0 +0.00(+0.00%)
May 10, 2022 0.0300 0 +0.00(+0.00%)
May 09, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 74,600 +0.00(+0.00%)
May 05, 2022 0.0250 0.0300 0.0250 0.0300 107,080 +0.00(+0.00%)
May 04, 2022 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.