Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

N/A UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.3400 0.3400 0.3350 0.3350 45,000 +0.00(+0.00%)
Jul 30, 2014 0.3600 0.3600 0.3350 0.3350 27,700 +0.00(+0.00%)
Jul 29, 2014 0.3400 0.3500 0.3350 0.3350 123,000 -0.01(-1.47%)
Jul 28, 2014 0.3600 0.3600 0.3400 0.3400 25,500 -0.01(-2.86%)
Jul 25, 2014 0.3400 0.3500 0.3400 0.3500 231,000 +0.00(+0.00%)
Jul 24, 2014 0.3450 0.3650 0.3450 0.3500 60,500 -0.01(-2.78%)
Jul 23, 2014 0.3600 0.3600 0.3600 0.3600 1,200 -0.01(-1.37%)
Jul 22, 2014 0.3450 0.3650 0.3400 0.3650 28,333 -0.01(-1.35%)
Jul 21, 2014 0.3350 0.3700 0.3350 0.3700 130,120 +0.00(+0.00%)
Jul 18, 2014 0.3350 0.3700 0.3350 0.3700 6,100 +0.03(+8.82%)
Jul 17, 2014 0.3450 0.3450 0.3400 0.3400 156,500 +0.00(+0.00%)
Jul 16, 2014 0.3450 0.3500 0.3400 0.3400 37,064 -0.00(-1.45%)
Jul 15, 2014 0.3400 0.3500 0.3400 0.3450 171,000 +0.00(+1.47%)
Jul 14, 2014 0.3400 0.3400 0.3400 0.3400 95,333 +0.00(+0.00%)
Jul 10, 2014 0.3400 0.3400 0 +0.00(+0.00%)
Jul 09, 2014 0.3400 0.3400 0.3400 0.3400 29,000 +0.00(+0.00%)
Jul 08, 2014 0.3400 0.3500 0.3400 0.3400 22,000 +0.00(+0.00%)
Jul 07, 2014 0.3450 0.3500 0.3400 0.3400 61,500 -0.03(-9.33%)
Jul 04, 2014 0.3750 0.3750 0.3750 0.3750 9,608 +0.03(+7.14%)
Jul 03, 2014 0.3500 0.3500 0.3500 0.3500 17,500 +0.01(+2.94%)
Jul 02, 2014 0.3750 0.3750 0.3400 0.3400 98,800 -0.03(-9.33%)
Jun 30, 2014 0.3750 0.3750 0.3750 0 +0.03(+10.29%)
Jun 27, 2014 0.3500 0.3500 0.3400 0.3400 46,250 -0.02(-5.56%)
Jun 26, 2014 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Jun 25, 2014 0.3600 0.3600 0.3600 0.3600 12,500 -0.04(-8.86%)
Jun 24, 2014 0.3700 0.4000 0.3700 0.3950 63,082 +0.03(+6.76%)
Jun 23, 2014 0.3600 0.3700 0.3600 0.3700 4,500 +0.00(+0.00%)
Jun 20, 2014 0.3600 0.3700 0.3500 0.3700 37,000 +0.01(+1.37%)
Jun 19, 2014 0.3600 0.3650 0.3600 0.3650 140,000 -0.01(-1.35%)
Jun 18, 2014 0.3300 0.3700 0.3300 0.3700 162,096 +0.02(+4.23%)
Jun 17, 2014 0.3500 0.3600 0.3300 0.3550 31,000 +0.01(+1.43%)
Jun 16, 2014 0.3400 0.3500 0.3400 0.3500 24,500 +0.01(+2.94%)
Jun 13, 2014 0.3400 0.3500 0.3250 0.3400 25,900 +0.02(+6.25%)
Jun 12, 2014 0.3250 0.3250 0.3200 0.3200 23,000 -0.03(-8.57%)
Jun 11, 2014 0.3400 0.3500 0.3400 0.3500 15,000 +0.03(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.