Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

N/A UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jul 29, 2015 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 28, 2015 0.3150 0.3150 0.3100 0.3100 35,000 -0.01(-1.59%)
Jul 27, 2015 0.3150 0.3150 0.3150 0.3150 5,100 +0.01(+1.61%)
Jul 24, 2015 0.3200 0.3300 0.3100 0.3100 354,060 -0.01(-3.13%)
Jul 23, 2015 0.3200 0.3200 0.3100 0.3200 120,800 +0.00(+0.00%)
Jul 22, 2015 0.3200 0.3250 0.3200 0.3200 63,000 -0.02(-5.88%)
Jul 21, 2015 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+3.03%)
Jul 20, 2015 0.3300 0.3300 0.3300 0.3300 1,500 -0.01(-2.94%)
Jul 17, 2015 0.3450 0.3500 0.3300 0.3400 61,500 -0.01(-2.86%)
Jul 16, 2015 0.3500 0.3500 0.3500 0.3500 22,000 +0.02(+7.69%)
Jul 15, 2015 0.3400 0.3400 0.3250 0.3250 19,662 -0.02(-4.41%)
Jul 14, 2015 0.3600 0.3600 0.3300 0.3400 27,500 -0.01(-2.86%)
Jul 13, 2015 0.3500 0.3500 0.3500 0.3500 8,200 -0.02(-5.41%)
Jul 10, 2015 0.3650 0.3700 0.3650 0.3700 19,000 +0.01(+1.37%)
Jul 09, 2015 0.3400 0.3650 0.3400 0.3650 27,000 +0.03(+10.61%)
Jul 08, 2015 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-2.94%)
Jul 07, 2015 0.3400 0.3400 0.3400 0.3400 100,000 -0.01(-2.86%)
Jul 06, 2015 0.3500 0.3500 0.3500 0.3500 3,000 +0.02(+6.06%)
Jul 03, 2015 0.3400 0.3400 0.3300 0.3300 20,500 -0.01(-2.94%)
Jun 30, 2015 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jun 29, 2015 0.3400 0.3400 0.3100 0.3300 84,340 -0.02(-7.04%)
Jun 26, 2015 0.3300 0.3550 0.3300 0.3550 54,000 +0.03(+9.23%)
Jun 25, 2015 0.3250 0.3350 0.3250 0.3250 192,020 +0.01(+1.56%)
Jun 24, 2015 0.3300 0.3300 0.3200 0.3200 69,166 -0.02(-5.88%)
Jun 23, 2015 0.3600 0.3600 0.3400 0.3400 12,000 -0.03(-8.11%)
Jun 22, 2015 0.3800 0.3800 0.3700 0.3700 34,445 +0.02(+5.71%)
Jun 19, 2015 0.3500 0.3500 0.3500 0.3500 30,500 +0.00(+0.00%)
Jun 18, 2015 0.3850 0.3850 0.3500 0.3500 300,000 -0.03(-7.89%)
Jun 17, 2015 0.3750 0.3800 0.3700 0.3800 54,737 -0.02(-5.00%)
Jun 16, 2015 0.3900 0.4000 0.3600 0.4000 154,500 +0.02(+5.26%)
Jun 15, 2015 0.3900 0.3900 0.3800 0.3800 22,000 -0.02(-5.00%)
Jun 12, 2015 0.3850 0.4000 0.3800 0.4000 87,000 +0.02(+5.26%)
Jun 11, 2015 0.3850 0.3850 0.3800 0.3800 3,500 -0.01(-1.30%)
Jun 10, 2015 0.3950 0.4000 0.3800 0.3850 57,500 +0.01(+1.32%)
Jun 09, 2015 0.3850 0.3850 0.3700 0.3800 102,000 +0.01(+1.33%)
Jun 08, 2015 0.4050 0.4050 0.3750 0.3750 43,500 -0.01(-2.60%)
Jun 05, 2015 0.3950 0.3950 0.3850 0.3850 26,960 +0.00(+0.00%)
Jun 04, 2015 0.4350 0.4350 0.3800 0.3850 108,500 -0.07(-14.44%)
Jun 03, 2015 0.4000 0.4500 0.3700 0.4500 497,851 +0.05(+12.50%)
Jun 02, 2015 0.4000 0.4000 0.4000 0.4000 26,000 +0.00(+0.00%)
Jun 01, 2015 0.4300 0.4300 0.4000 0.4000 326,333 -0.01(-2.44%)
May 29, 2015 0.4100 0.4100 0.4100 0.4100 5,000 -0.03(-6.82%)
May 28, 2015 0.4500 0.4500 0.4100 0.4400 244,000 +0.00(+0.00%)
May 27, 2015 0.4450 0.4500 0.4400 0.4400 84,000 -0.01(-1.12%)
May 26, 2015 0.4500 0.4500 0.4400 0.4450 18,500 -0.01(-1.11%)
May 25, 2015 0.4500 0.4500 0.4400 0.4500 30,500 +0.01(+2.27%)
May 22, 2015 0.4500 0.4500 0.4400 0.4400 11,500 -0.04(-8.33%)
May 21, 2015 0.4700 0.4850 0.4700 0.4800 11,353 +0.00(+0.00%)
May 20, 2015 0.4600 0.4800 0.4600 0.4800 30,133 +0.03(+6.67%)
May 19, 2015 0.4550 0.4550 0.4500 0.4500 10,000 -0.02(-5.26%)
May 15, 2015 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
May 14, 2015 0.4800 0.4800 0.4800 0.4800 16,500 +0.01(+2.13%)
May 13, 2015 0.4550 0.4700 0.4550 0.4700 13,500 +0.02(+4.44%)
May 12, 2015 0.4600 0.4600 0.4500 0.4500 102,500 -0.01(-1.10%)
May 11, 2015 0.4500 0.4550 0.4500 0.4550 35,000 -0.01(-2.15%)
May 08, 2015 0.4600 0.4750 0.4600 0.4650 77,500 +0.01(+1.09%)
May 07, 2015 0.4600 0.4750 0.4600 0.4600 62,250 -0.02(-5.15%)
May 06, 2015 0.4800 0.4850 0.4500 0.4850 151,000 +0.00(+0.00%)
May 05, 2015 0.5000 0.5000 0.4850 0.4850 159,500 -0.02(-3.00%)
May 04, 2015 0.4900 0.5000 0.4900 0.5000 77,000 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.