Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

N/A UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 24, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 18, 2018 0.0750 0.0750 0.0750 0.0750 8,500 +0.00(+0.00%)
Jul 17, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 13, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 12, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 11, 2018 0.0750 0.0750 0.0750 0.0750 43,171 +0.00(+0.00%)
Jul 10, 2018 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
Jul 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 04, 2018 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Jul 03, 2018 0.0750 0.0800 0.0750 0.0800 16,000 +0.00(+0.00%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 26, 2018 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jun 25, 2018 0.0800 0.0800 0.0800 0.0800 2,200 +0.00(+0.00%)
Jun 21, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 11, 2018 0.0850 0.0850 0.0800 0.0800 44,000 -0.01(-11.11%)
Jun 06, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 05, 2018 0.0800 0.0800 0.0800 0.0800 67,000 +0.00(+0.00%)
Jun 04, 2018 0.0800 0.0800 0.0800 0.0800 66,000 -0.01(-11.11%)
Jun 01, 2018 0.0850 0.0900 0.0850 0.0900 100,000 +0.00(+0.00%)
May 30, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 29, 2018 0.0800 0.0850 0.0800 0.0850 807,000 +0.01(+6.25%)
May 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 22, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 17, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2018 0.0750 0.0800 0.0750 0.0800 20,000 +0.00(+0.00%)
May 11, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 09, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 07, 2018 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.