Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

N/A UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 27, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 21, 2021 0.0600 0.0600 0.0600 200 +0.00(+9.09%)
Jul 14, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 09, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 08, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 06, 2021 0.0550 0.0550 0.0550 400 +0.00(+10.00%)
Jul 05, 2021 0.0550 0.0550 0.0500 0.0500 269,500 -0.01(-23.08%)
Jun 28, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 25, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Jun 18, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 17, 2021 0.0600 0.0600 0.0600 0.0600 83,000 +0.00(+0.00%)
Jun 16, 2021 0.0600 0.0600 0.0600 0.0600 79,500 -0.01(-7.69%)
Jun 11, 2021 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jun 10, 2021 0.0700 0.0850 0.0700 0.0800 91,400 +0.02(+33.33%)
Jun 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 07, 2021 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Jun 04, 2021 0.0650 0.0650 0.0600 0.0600 43,000 +0.00(+0.00%)
May 28, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 27, 2021 0.0650 0.0650 0.0650 0.0650 36,000 -0.01(-7.14%)
May 25, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 21, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 20, 2021 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
May 19, 2021 0.0650 0.0650 0.0650 0.0650 10,001 +0.00(+0.00%)
May 18, 2021 0.0700 0.0700 0.0650 0.0650 10,017 -0.01(-7.14%)
May 17, 2021 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 12, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 05, 2021 0.0650 0.0650 0.0650 55 -0.01(-7.14%)
May 04, 2021 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.