Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

0.0050 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0600 0 -0.01(-14.29%)
Jul 25, 2023 0.0700 0 +0.02(+27.27%)
Jul 24, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jul 21, 2023 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jul 18, 2023 0.0600 0 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0600 0.0550 0.0600 59,000 -0.01(-7.69%)
Jul 12, 2023 0.0650 0 +0.01(+8.33%)
Jul 07, 2023 0.0600 0 +0.00(+0.00%)
Jul 05, 2023 0.0600 0 -0.01(-7.69%)
Jul 04, 2023 0.0650 0.0650 0.0650 0.0650 114,111 +0.00(+0.00%)
Jun 29, 2023 0.0650 0 -0.01(-13.33%)
Jun 21, 2023 0.0750 0 +0.01(+15.38%)
Jun 20, 2023 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Jun 19, 2023 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Jun 16, 2023 0.0650 0.0700 0.0650 0.0700 39,000 +0.01(+7.69%)
Jun 14, 2023 0.0650 0 +0.00(+0.00%)
Jun 13, 2023 0.0700 0.0700 0.0650 0.0650 375,032 +0.00(+0.00%)
Jun 12, 2023 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jun 08, 2023 0.0700 0 +0.01(+7.69%)
Jun 07, 2023 0.0650 0.0650 0.0650 0.0650 6,100 -0.01(-7.14%)
Jun 06, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jun 05, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
May 29, 2023 0.0650 0 -0.01(-7.14%)
May 19, 2023 0.0700 166 -0.00(-6.67%)
May 17, 2023 0.0750 0 +0.00(+7.14%)
May 16, 2023 0.0700 0.0700 0.0700 0.0700 8,400 +0.01(+7.69%)
May 09, 2023 0.0650 0 -0.01(-13.33%)
May 08, 2023 0.0750 0.0750 0.0750 0.0750 70,925 +0.00(+0.00%)
May 03, 2023 0.0750 0 +0.00(+7.14%)
May 02, 2023 0.0700 0.0750 0.0700 0.0700 51,500 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.