Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jul 27, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 26, 2017 0.1600 0.1600 0.1450 0.1450 18,000 +0.00(+3.57%)
Jul 21, 2017 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jul 19, 2017 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Jul 18, 2017 0.1750 0.1750 0.1600 0.1750 6,500 +0.00(+0.00%)
Jul 17, 2017 0.1750 0.1750 0.1750 0.1750 3,500 -0.01(-2.78%)
Jul 14, 2017 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+9.09%)
Jul 12, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 10, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 06, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 05, 2017 0.1800 0.1800 0.1600 0.1600 25,000 -0.01(-8.57%)
Jul 04, 2017 0.1800 0.1800 0.1750 0.1750 4,850 -0.02(-7.89%)
Jul 03, 2017 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2017 0.1750 0.1900 0.1750 0.1900 10,500 +0.03(+18.75%)
Jun 26, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 21, 2017 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Jun 20, 2017 0.1750 0.1750 0.1750 0.1750 11,500 +0.00(+2.94%)
Jun 16, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 14, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 13, 2017 0.1700 0.1700 0.1650 0.1650 12,911 -0.01(-2.94%)
Jun 12, 2017 0.1800 0.1800 0.1700 0.1700 9,000 +0.01(+6.25%)
Jun 08, 2017 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Jun 07, 2017 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+5.71%)
Jun 06, 2017 0.1900 0.1900 0.1750 0.1750 3,000 -0.02(-10.26%)
Jun 05, 2017 0.1750 0.1950 0.1750 0.1950 13,100 +0.02(+11.43%)
May 30, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 25, 2017 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
May 18, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2017 0.1600 0.1900 0.1600 0.1900 21,500 +0.03(+18.75%)
May 16, 2017 0.1600 0.1600 0.1600 0.1600 12,600 +0.00(+0.00%)
May 15, 2017 0.1800 0.1800 0.1600 0.1600 93,500 -0.01(-5.88%)
May 12, 2017 0.1700 0.1700 0.1700 0.1700 975 -0.00(-2.86%)
May 11, 2017 0.1700 0.1750 0.1700 0.1750 17,050 -0.01(-2.78%)
May 10, 2017 0.1800 0.1800 0.1750 0.1800 11,440 +0.01(+2.86%)
May 09, 2017 0.1800 0.1800 0.1750 0.1750 11,003 +0.00(+0.00%)
May 08, 2017 0.1800 0.1800 0.1750 0.1750 17,870 -0.01(-5.41%)
May 05, 2017 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+5.71%)
May 04, 2017 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
May 03, 2017 0.1850 0.1850 0.1750 0.1750 2,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.