Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 26, 2018 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Jul 24, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 23, 2018 0.0800 0.0800 0.0700 0.0700 19,000 -0.01(-12.50%)
Jul 20, 2018 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Jul 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 11, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 10, 2018 0.0700 0.0750 0.0700 0.0750 4,000 +0.00(+0.00%)
Jul 09, 2018 0.0800 0.0800 0.0750 0.0750 14,000 -0.01(-6.25%)
Jul 06, 2018 0.0800 0.0800 0.0800 0.0800 39,000 +0.01(+6.67%)
Jun 29, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 28, 2018 0.0800 0.0800 0.0800 0.0800 4,275 +0.00(+0.00%)
Jun 27, 2018 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jun 26, 2018 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+6.67%)
Jun 22, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 20, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 18, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 15, 2018 0.0750 0.0750 0.0700 0.0700 21,000 -0.00(-6.67%)
Jun 14, 2018 0.0750 0.0800 0.0700 0.0750 161,500 -0.01(-6.25%)
Jun 12, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 07, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 04, 2018 0.0900 0.0900 0.0850 0.0850 2,900 -0.00(-5.56%)
May 30, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 29, 2018 0.0850 0.0900 0.0850 0.0850 10,840 -0.00(-5.56%)
May 28, 2018 0.1000 0.1000 0.0900 0.0900 6,321 +0.00(+5.88%)
May 25, 2018 0.0950 0.0950 0.0850 0.0850 6,916 +0.00(+0.00%)
May 24, 2018 0.0950 0.0950 0.0850 0.0850 49,400 -0.01(-15.00%)
May 22, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 16, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
May 15, 2018 0.0950 0.0950 0.0900 0.0950 42,528 -0.01(-5.00%)
May 14, 2018 0.1000 0.1100 0.1000 0.1000 18,650 +0.00(+0.00%)
May 10, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 09, 2018 0.1000 0.1050 0.1000 0.1050 11,000 +0.00(+0.00%)
May 08, 2018 0.1100 0.1100 0.1050 0.1050 9,996 +0.00(+0.00%)
May 07, 2018 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
May 04, 2018 0.1050 0.1050 0.1050 0.1050 3,500 -0.01(-12.50%)
May 02, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.