Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EMM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.1000 0 -0.00(-4.76%)
May 29, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
May 28, 2024 0.1000 0.1000 0.1000 0.1000 72,500 -0.00(-4.76%)
May 27, 2024 0.1000 0.1050 0.1000 0.1050 538,000 +0.00(+5.00%)
May 24, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
May 22, 2024 0.0950 588 +0.00(+0.00%)
May 21, 2024 0.1000 0.1000 0.0950 0.0950 46,500 -0.01(-5.00%)
May 17, 2024 0.1000 0 +0.00(+0.00%)
May 16, 2024 0.1000 0.1000 0.1000 0.1000 80,000 +0.01(+5.26%)
May 15, 2024 0.0950 0.0950 0.0950 0.0950 111,054 -0.01(-5.00%)
May 14, 2024 0.1000 0.1000 0.1000 0.1000 2,240 +0.01(+5.26%)
May 10, 2024 0.0950 0 +0.00(+0.00%)
May 09, 2024 0.0950 0.0950 0.0950 0.0950 165,000 +0.01(+5.56%)
May 08, 2024 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
May 07, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 06, 2024 0.0900 0.0900 0.0900 0.0900 653,045 +0.00(+0.00%)
May 03, 2024 0.0850 0.0900 0.0850 0.0900 42,500 +0.01(+12.50%)
May 02, 2024 0.0800 0.0850 0.0800 0.0800 137,988 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.