Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.850 1.850 1.850 0 -0.13(-6.57%)
Jul 30, 2020 1.990 2.030 1.870 1.980 166,451 -0.03(-1.49%)
Jul 29, 2020 2.030 2.060 2.000 2.010 73,127 +0.00(+0.00%)
Jul 28, 2020 2.050 2.050 2.010 2.010 74,589 -0.03(-1.47%)
Jul 27, 2020 2.090 2.090 2.010 2.040 127,089 -0.06(-2.86%)
Jul 24, 2020 2.160 2.160 2.000 2.100 191,797 -0.01(-0.47%)
Jul 23, 2020 2.170 2.200 2.110 2.110 149,832 -0.06(-2.76%)
Jul 22, 2020 2.180 2.180 2.120 2.170 102,076 +0.01(+0.46%)
Jul 21, 2020 2.170 2.180 2.100 2.160 71,527 +0.04(+1.89%)
Jul 20, 2020 2.230 2.280 2.120 2.120 255,254 -0.07(-3.20%)
Jul 17, 2020 2.170 2.240 2.160 2.190 100,253 +0.02(+0.92%)
Jul 16, 2020 2.200 2.230 2.150 2.170 39,967 -0.01(-0.46%)
Jul 15, 2020 2.240 2.240 2.110 2.180 118,756 -0.01(-0.46%)
Jul 14, 2020 2.280 2.280 1.960 2.190 153,005 -0.01(-0.45%)
Jul 13, 2020 2.290 2.360 2.160 2.200 329,789 +0.08(+3.77%)
Jul 10, 2020 2.070 2.130 2.000 2.120 113,907 +0.05(+2.42%)
Jul 09, 2020 2.100 2.190 2.050 2.070 85,263 -0.11(-5.05%)
Jul 08, 2020 2.240 2.250 2.100 2.180 91,513 +0.00(+0.00%)
Jul 07, 2020 2.000 2.230 2.000 2.180 176,042 +0.20(+10.10%)
Jul 06, 2020 2.000 2.090 1.930 1.980 273,834 -0.08(-3.88%)
Jul 03, 2020 2.110 2.150 2.050 2.060 62,654 -0.07(-3.29%)
Jul 02, 2020 2.240 2.240 2.110 2.130 148,725 +0.03(+1.43%)
Jun 30, 2020 2.100 2.100 2.100 0 -0.03(-1.41%)
Jun 29, 2020 2.170 2.170 2.000 2.130 211,296 -0.06(-2.74%)
Jun 26, 2020 2.370 2.370 2.190 2.190 168,113 -0.10(-4.37%)
Jun 25, 2020 2.170 2.440 2.150 2.290 266,469 -0.01(-0.43%)
Jun 24, 2020 2.570 2.570 2.200 2.300 327,809 -0.25(-9.80%)
Jun 23, 2020 2.470 2.680 2.470 2.550 449,390 +0.15(+6.25%)
Jun 22, 2020 2.310 2.400 2.100 2.400 499,404 +0.26(+12.15%)
Jun 19, 2020 2.020 2.230 1.970 2.140 433,708 +0.14(+7.00%)
Jun 18, 2020 2.290 2.290 1.820 2.000 1,271,583 -0.22(-9.91%)
Jun 17, 2020 2.700 2.970 1.920 2.220 3,502,008 -0.33(-12.94%)
Jun 16, 2020 2.240 2.590 2.220 2.550 1,191,532 +0.39(+18.06%)
Jun 15, 2020 2.010 2.250 2.010 2.160 1,058,737 +0.18(+9.09%)
Jun 12, 2020 1.710 2.000 1.710 1.980 1,044,437 +0.36(+22.22%)
Jun 11, 2020 1.330 1.760 1.330 1.620 976,583 +0.22(+15.71%)
Jun 10, 2020 1.210 1.460 1.180 1.400 671,091 +0.25(+21.74%)
Jun 09, 2020 1.100 1.150 1.070 1.150 272,467 +0.06(+5.50%)
Jun 08, 2020 1.110 1.110 1.080 1.090 59,400 +0.02(+1.87%)
Jun 05, 2020 1.090 1.100 1.070 1.070 51,311 -0.02(-1.83%)
Jun 04, 2020 1.080 1.110 1.080 1.090 56,604 -0.03(-2.68%)
Jun 03, 2020 1.120 1.130 1.090 1.120 28,123 +0.00(+0.00%)
Jun 02, 2020 1.110 1.120 1.080 1.120 45,629 +0.02(+1.82%)
Jun 01, 2020 1.110 1.120 1.090 1.100 49,325 -0.01(-0.90%)
May 29, 2020 1.120 1.140 1.110 1.110 44,541 -0.01(-0.89%)
May 28, 2020 1.110 1.150 1.100 1.120 76,311 +0.02(+1.82%)
May 27, 2020 1.120 1.120 1.060 1.100 26,870 +0.02(+1.85%)
May 26, 2020 1.150 1.160 1.070 1.080 258,619 -0.05(-4.42%)
May 25, 2020 1.130 1.150 1.080 1.130 55,455 +0.01(+0.89%)
May 22, 2020 1.120 1.130 1.070 1.120 47,688 +0.00(+0.00%)
May 21, 2020 1.090 1.130 1.070 1.120 112,591 +0.07(+6.67%)
May 20, 2020 1.130 1.130 1.050 1.050 182,101 -0.05(-4.55%)
May 19, 2020 1.110 1.130 1.040 1.100 82,516 -0.03(-2.65%)
May 15, 2020 1.130 1.130 1.130 0 +0.00(+0.00%)
May 14, 2020 1.170 1.170 1.070 1.130 71,671 -0.01(-0.88%)
May 13, 2020 1.170 1.170 1.110 1.140 114,454 -0.02(-1.72%)
May 12, 2020 1.170 1.200 1.140 1.160 88,957 -0.01(-0.85%)
May 11, 2020 1.200 1.240 1.160 1.170 29,416 -0.02(-1.68%)
May 08, 2020 1.190 1.230 1.180 1.190 151,485 +0.02(+1.71%)
May 07, 2020 1.220 1.270 1.170 1.170 286,095 -0.05(-4.10%)
May 06, 2020 1.110 1.220 1.050 1.220 373,412 +0.19(+18.45%)
May 05, 2020 1.030 1.080 1.010 1.030 57,984 +0.03(+3.00%)
May 04, 2020 1.060 1.070 1.000 1.000 124,417 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.