Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.830 2.830 2.830 0 +0.00(+0.00%)
Jul 29, 2021 2.820 2.880 2.790 2.830 69,075 -0.05(-1.74%)
Jul 28, 2021 2.810 2.950 2.800 2.880 99,588 +0.01(+0.35%)
Jul 27, 2021 2.810 2.950 2.800 2.870 155,419 +0.06(+2.14%)
Jul 26, 2021 2.670 2.840 2.670 2.810 95,935 -0.06(-2.09%)
Jul 23, 2021 2.820 2.920 2.820 2.870 87,199 +0.02(+0.70%)
Jul 22, 2021 2.780 2.850 2.690 2.850 109,513 +0.18(+6.74%)
Jul 21, 2021 2.560 2.670 2.520 2.670 102,407 +0.11(+4.30%)
Jul 20, 2021 2.600 2.600 2.520 2.560 78,095 -0.04(-1.54%)
Jul 19, 2021 2.370 2.640 2.370 2.600 208,726 +0.04(+1.56%)
Jul 16, 2021 2.540 2.580 2.490 2.560 104,608 +0.02(+0.79%)
Jul 15, 2021 2.570 2.640 2.480 2.540 137,085 -0.07(-2.68%)
Jul 14, 2021 2.840 2.840 2.610 2.610 72,693 -0.11(-4.04%)
Jul 13, 2021 2.830 2.930 2.700 2.720 119,326 -0.07(-2.51%)
Jul 12, 2021 2.900 2.910 2.730 2.790 117,568 -0.17(-5.74%)
Jul 09, 2021 3.090 3.090 2.920 2.960 40,737 -0.09(-2.95%)
Jul 08, 2021 3.000 3.050 2.880 3.050 91,901 -0.09(-2.87%)
Jul 07, 2021 3.160 3.160 2.870 3.140 75,125 +0.00(+0.00%)
Jul 06, 2021 3.080 3.200 3.000 3.140 96,852 +0.13(+4.32%)
Jul 05, 2021 3.200 3.200 3.000 3.010 68,388 -0.09(-2.90%)
Jul 02, 2021 2.920 3.170 2.920 3.100 184,368 +0.12(+4.03%)
Jun 30, 2021 2.980 2.980 2.980 0 +0.04(+1.36%)
Jun 29, 2021 3.030 3.030 2.920 2.940 147,550 +0.03(+1.03%)
Jun 28, 2021 2.610 2.910 2.610 2.910 164,862 +0.32(+12.36%)
Jun 25, 2021 2.690 2.725 2.590 2.590 88,436 -0.02(-0.77%)
Jun 24, 2021 2.480 2.660 2.460 2.610 169,786 +0.14(+5.67%)
Jun 23, 2021 2.450 2.490 2.350 2.470 63,337 +0.15(+6.47%)
Jun 22, 2021 2.350 2.430 2.300 2.320 41,245 -0.03(-1.28%)
Jun 21, 2021 2.450 2.450 2.330 2.350 47,595 +0.01(+0.43%)
Jun 18, 2021 2.520 2.520 2.340 2.340 41,287 -0.10(-4.10%)
Jun 17, 2021 2.570 2.570 2.420 2.440 22,580 +0.01(+0.41%)
Jun 16, 2021 2.330 2.480 2.330 2.430 29,536 +0.11(+4.74%)
Jun 15, 2021 2.400 2.500 2.310 2.320 52,706 -0.14(-5.69%)
Jun 14, 2021 2.560 2.590 2.420 2.460 51,534 -0.12(-4.65%)
Jun 11, 2021 2.560 2.640 2.530 2.580 42,050 -0.08(-3.01%)
Jun 10, 2021 2.690 2.730 2.620 2.660 50,804 -0.03(-1.12%)
Jun 09, 2021 2.600 2.710 2.590 2.690 51,275 +0.10(+3.86%)
Jun 08, 2021 2.670 2.700 2.520 2.590 40,154 -0.08(-3.00%)
Jun 07, 2021 2.700 2.720 2.620 2.670 80,151 +0.00(+0.00%)
Jun 04, 2021 2.630 2.750 2.520 2.670 104,907 +0.07(+2.69%)
Jun 03, 2021 272.00 2.890 2.590 2.600 14,001,000 -0.10(-3.70%)
Jun 02, 2021 2.480 2.710 2.480 2.700 120,062 +0.32(+13.45%)
Jun 01, 2021 2.300 2.470 2.300 2.380 232,510 +0.14(+6.25%)
May 31, 2021 2.190 2.290 2.190 2.240 16,547 +0.00(+0.00%)
May 28, 2021 2.290 2.340 2.180 2.240 70,679 -0.05(-2.18%)
May 27, 2021 2.270 2.290 2.170 2.290 79,317 +0.10(+4.57%)
May 26, 2021 2.120 2.200 2.120 2.190 113,477 +0.06(+2.82%)
May 25, 2021 2.180 2.200 2.110 2.130 55,447 -0.01(-0.47%)
May 21, 2021 2.140 2.140 2.140 0 +0.04(+1.90%)
May 20, 2021 2.180 2.180 2.070 2.100 62,381 +0.02(+0.96%)
May 19, 2021 2.300 2.300 2.050 2.080 98,037 -0.12(-5.45%)
May 18, 2021 2.080 2.270 2.000 2.200 51,978 +0.12(+5.77%)
May 17, 2021 2.200 2.200 2.060 2.080 47,736 -0.04(-1.89%)
May 14, 2021 2.180 2.180 2.070 2.120 89,590 +0.07(+3.41%)
May 13, 2021 2.150 2.260 2.000 2.050 110,236 +0.02(+0.99%)
May 12, 2021 2.020 2.090 1.980 2.030 175,751 -0.03(-1.46%)
May 11, 2021 2.130 2.130 1.840 2.060 291,579 -0.12(-5.50%)
May 10, 2021 2.320 2.320 2.150 2.180 92,206 -0.19(-8.02%)
May 07, 2021 2.460 2.460 2.290 2.370 211,577 -0.09(-3.66%)
May 06, 2021 2.580 2.580 2.410 2.460 103,699 -0.08(-3.15%)
May 05, 2021 2.690 2.690 2.460 2.540 74,336 -0.14(-5.22%)
May 04, 2021 2.750 2.750 2.580 2.680 50,982 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.