Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRW )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.2400 0.2750 0.2400 0.2750 200,411 +0.04(+17.02%)
Jun 14, 2024 0.2500 0.2550 0.2350 0.2350 288,540 -0.02(-6.00%)
Jun 13, 2024 0.2550 0.2700 0.2500 0.2500 219,988 +0.00(+0.00%)
Jun 12, 2024 0.2700 0.2750 0.2500 0.2500 107,045 -0.01(-4.94%)
Jun 11, 2024 0.2800 0.2800 0.2500 0.2630 217,335 -0.01(-4.36%)
Jun 10, 2024 0.2900 0.3150 0.2750 0.2750 481,011 -0.01(-3.51%)
Jun 07, 2024 0.3300 0.3300 0.2850 0.2850 164,816 -0.04(-10.94%)
Jun 06, 2024 0.3200 0.3350 0.3100 0.3200 286,655 +0.00(+0.00%)
Jun 05, 2024 0.3300 0.3300 0.3000 0.3200 317,277 +0.00(+0.00%)
Jun 04, 2024 0.3950 0.3950 0.3200 0.3200 614,258 -0.07(-16.88%)
Jun 03, 2024 0.3800 0.3850 0.3800 0.3850 62,110 +0.01(+2.67%)
May 31, 2024 0.3800 0.3800 0.3700 0.3750 367,380 -0.01(-1.32%)
May 30, 2024 0.3950 0.3950 0.3750 0.3800 133,969 -0.02(-3.80%)
May 29, 2024 0.4000 0.4050 0.3750 0.3950 293,713 -0.01(-2.47%)
May 28, 2024 0.3900 0.4050 0.3900 0.4050 338,967 +0.01(+2.53%)
May 27, 2024 0.3950 0.4000 0.3850 0.3950 341,667 -0.01(-2.47%)
May 24, 2024 0.4000 0.4150 0.3950 0.4050 57,579 +0.01(+2.53%)
May 23, 2024 0.4200 0.4200 0.3950 0.3950 410,457 -0.02(-4.82%)
May 22, 2024 0.4600 0.4600 0.4150 0.4150 352,151 -0.04(-7.78%)
May 21, 2024 0.4550 0.4700 0.4500 0.4500 177,034 +0.02(+3.45%)
May 17, 2024 0.4350 0 +0.03(+6.10%)
May 16, 2024 0.4350 0.4400 0.4050 0.4100 149,387 -0.01(-1.20%)
May 15, 2024 0.4300 0.4400 0.4150 0.4150 99,466 -0.01(-2.35%)
May 14, 2024 0.4550 0.4600 0.4200 0.4250 358,282 -0.04(-8.60%)
May 13, 2024 0.4900 0.4900 0.4600 0.4650 124,551 -0.03(-6.06%)
May 10, 2024 0.5000 0.5100 0.4900 0.4950 60,152 -0.03(-4.81%)
May 09, 2024 0.5300 0.5300 0.5000 0.5200 89,154 -0.01(-1.89%)
May 08, 2024 0.5100 0.5300 0.4850 0.5300 279,368 +0.07(+15.22%)
May 07, 2024 0.4700 0.4700 0.4600 0.4600 48,931 +0.01(+2.22%)
May 06, 2024 0.4600 0.4600 0.4500 0.4500 33,826 +0.00(+0.00%)
May 03, 2024 0.4600 0.4600 0.4450 0.4500 114,162 -0.01(-1.10%)
May 02, 2024 0.4700 0.4700 0.4500 0.4550 89,022 -0.01(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.