Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCK )

N/A UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4400 0.4400 0.4400 0 +0.03(+6.02%)
Jul 29, 2021 0.3900 0.4150 0.3800 0.4150 72,613 +0.02(+6.41%)
Jul 28, 2021 0.3900 0.4000 0.3700 0.3900 124,620 +0.00(+0.00%)
Jul 27, 2021 0.4200 0.4300 0.3800 0.3900 198,072 -0.03(-7.14%)
Jul 26, 2021 0.4100 0.4300 0.4100 0.4200 17,069 +0.01(+3.70%)
Jul 23, 2021 0.4100 0.4300 0.4000 0.4050 111,621 +0.00(+0.00%)
Jul 22, 2021 0.4350 0.4350 0.4000 0.4050 217,014 -0.00(-1.22%)
Jul 21, 2021 0.3900 0.4150 0.3700 0.4100 166,687 +0.03(+7.89%)
Jul 20, 2021 0.4000 0.4000 0.3700 0.3800 72,871 +0.02(+5.56%)
Jul 19, 2021 0.3750 0.3800 0.3550 0.3600 154,837 -0.02(-4.00%)
Jul 16, 2021 0.3950 0.4000 0.3500 0.3750 311,669 -0.03(-7.41%)
Jul 15, 2021 0.4250 0.4300 0.3900 0.4050 135,563 -0.02(-5.81%)
Jul 14, 2021 0.4550 0.4700 0.4150 0.4300 146,640 -0.01(-2.27%)
Jul 13, 2021 0.4750 0.4750 0.4150 0.4400 347,724 -0.03(-7.37%)
Jul 12, 2021 0.4900 0.5000 0.4700 0.4750 145,652 -0.02(-4.04%)
Jul 09, 2021 0.4950 0.5200 0.4900 0.4950 66,213 -0.02(-2.94%)
Jul 08, 2021 0.5400 0.5400 0.4900 0.5100 238,833 -0.03(-5.56%)
Jul 07, 2021 0.5500 0.5600 0.5100 0.5400 211,875 -0.01(-1.82%)
Jul 06, 2021 0.5700 0.5800 0.5500 0.5500 115,283 -0.01(-1.79%)
Jul 05, 2021 0.5700 0.6200 0.5600 0.5600 156,218 -0.01(-1.75%)
Jul 02, 2021 0.5800 0.5800 0.5600 0.5700 68,080 -0.01(-1.72%)
Jun 30, 2021 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Jun 29, 2021 0.6000 0.6000 0.5700 0.5700 172,225 -0.03(-5.00%)
Jun 28, 2021 0.6100 0.6400 0.5700 0.6000 469,805 -0.04(-6.25%)
Jun 25, 2021 0.6700 0.6800 0.6200 0.6400 209,769 -0.02(-3.03%)
Jun 24, 2021 0.6400 0.6600 0.6400 0.6600 161,980 +0.03(+4.76%)
Jun 23, 2021 0.7200 0.7200 0.6300 0.6300 497,637 -0.05(-7.35%)
Jun 22, 2021 0.6700 0.7400 0.6500 0.6800 440,972 +0.01(+1.49%)
Jun 21, 2021 0.6900 0.6900 0.6600 0.6700 101,628 -0.02(-2.90%)
Jun 18, 2021 0.6800 0.7000 0.6600 0.6900 257,910 -0.01(-1.43%)
Jun 17, 2021 0.7300 0.7600 0.6700 0.7000 327,377 -0.03(-4.11%)
Jun 16, 2021 0.7600 0.7600 0.7300 0.7300 77,821 -0.04(-5.19%)
Jun 15, 2021 0.7500 0.7700 0.7400 0.7700 125,507 +0.04(+5.48%)
Jun 14, 2021 0.7500 0.7700 0.7200 0.7300 226,522 -0.03(-3.95%)
Jun 11, 2021 0.7400 0.7700 0.7300 0.7600 107,923 -0.01(-1.30%)
Jun 10, 2021 0.7100 0.7800 0.7000 0.7700 154,881 +0.06(+8.45%)
Jun 09, 2021 0.7700 0.7900 0.7100 0.7100 355,202 -0.08(-10.13%)
Jun 08, 2021 0.7500 0.8600 0.7500 0.7900 216,551 +0.05(+6.76%)
Jun 07, 2021 0.6700 0.7400 0.6700 0.7400 239,270 +0.09(+13.85%)
Jun 04, 2021 0.6300 0.6700 0.6300 0.6500 257,783 +0.03(+4.84%)
Jun 03, 2021 62.00 0.6300 0.6000 0.6200 6,175,500 +0.02(+3.33%)
Jun 02, 2021 0.5900 0.6300 0.5900 0.6000 76,212 +0.01(+1.69%)
Jun 01, 2021 0.6200 0.6200 0.5900 0.5900 110,382 +0.00(+0.00%)
May 31, 2021 0.6300 0.6300 0.5900 0.5900 81,476 -0.05(-7.81%)
May 28, 2021 0.5800 0.6600 0.5800 0.6400 247,491 +0.06(+10.34%)
May 27, 2021 0.6200 0.6200 0.5700 0.5800 189,778 -0.05(-7.94%)
May 26, 2021 0.6100 0.6600 0.6000 0.6300 118,185 -0.01(-1.56%)
May 25, 2021 0.6400 0.6500 0.6100 0.6400 35,259 -0.02(-3.03%)
May 21, 2021 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
May 20, 2021 0.5900 0.6700 0.5800 0.6700 98,527 +0.11(+19.64%)
May 19, 2021 0.5800 0.5800 0.5500 0.5600 108,817 -0.01(-1.75%)
May 18, 2021 0.6000 0.6000 0.5700 0.5700 71,539 -0.01(-1.72%)
May 17, 2021 0.6000 0.6200 0.5800 0.5800 57,513 -0.02(-3.33%)
May 14, 2021 0.6200 0.6300 0.5700 0.6000 417,119 -0.02(-3.23%)
May 13, 2021 0.6800 0.6800 0.6200 0.6200 115,368 -0.04(-6.06%)
May 12, 2021 0.6900 0.7000 0.6600 0.6600 35,400 -0.02(-2.94%)
May 11, 2021 0.6600 0.6900 0.6500 0.6800 112,621 -0.01(-1.45%)
May 10, 2021 0.7400 0.7700 0.6800 0.6900 254,721 -0.06(-8.00%)
May 07, 2021 0.7600 0.8100 0.7300 0.7500 230,056 -0.04(-5.06%)
May 06, 2021 0.8000 0.8000 0.7500 0.7900 41,659 -0.01(-1.25%)
May 05, 2021 0.8400 0.8400 0.7900 0.8000 55,559 +0.01(+1.27%)
May 04, 2021 0.8000 0.8100 0.7900 0.7900 81,695 -0.05(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.