Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 24, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 23, 2018 0.2350 0.2350 0.2350 0.2350 5,500 -0.02(-6.00%)
Jul 19, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 18, 2018 0.2300 0.2300 0.2300 0.2300 39,700 -0.03(-11.54%)
Jul 12, 2018 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Jul 10, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jul 09, 2018 0.2300 0.2300 0.2300 0.2300 5,000 +0.02(+6.98%)
Jul 05, 2018 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Jul 03, 2018 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Jun 28, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 26, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 22, 2018 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jun 21, 2018 0.2050 0.2050 0.2050 0.2050 40,000 -0.02(-6.82%)
Jun 15, 2018 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Jun 06, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 05, 2018 0.2050 0.2050 0.2050 0.2050 30,000 +0.02(+10.81%)
Jun 01, 2018 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
May 31, 2018 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
May 30, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 18, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 15, 2018 0.2100 0.2100 0.2100 0.2100 16,000 +0.01(+2.44%)
May 07, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
May 04, 2018 0.2100 0.2100 0.2100 0.2100 780 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.