Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2014 0.0250 0 +0.01(+25.00%)
Jul 24, 2014 0.0200 0.0200 0.0200 0.0200 3,500 -0.01(-20.00%)
Jul 23, 2014 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Jul 18, 2014 0.0250 0.0250 0 -0.00(-16.67%)
Jul 15, 2014 0.0300 0.0300 600 +0.00(+20.00%)
Jul 14, 2014 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jul 11, 2014 0.0250 0.0250 0.0250 0.0250 59,500 +0.01(+25.00%)
Jul 10, 2014 0.0250 0.0250 0.0200 0.0200 115,000 -0.01(-33.33%)
Jul 09, 2014 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jul 08, 2014 0.0250 0.0250 0.0250 0.0250 2,700 -0.00(-16.67%)
Jul 07, 2014 0.0250 0.0300 0.0250 0.0300 108,000 +0.00(+0.00%)
Jul 02, 2014 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2014 0.0300 0.0300 0.0300 0.0300 5,700 +0.00(+0.00%)
Jun 19, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 18, 2014 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jun 17, 2014 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Jun 16, 2014 0.0350 0.0350 0.0250 0.0250 4,000 -0.00(-16.67%)
Jun 13, 2014 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jun 12, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 11, 2014 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+20.00%)
Jun 10, 2014 0.0300 0.0300 0.0250 0.0250 31,000 -0.00(-16.67%)
Jun 06, 2014 0.0300 0.0300 0.0300 0.0300 54,999 -0.01(-14.29%)
Jun 05, 2014 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 04, 2014 0.0250 0.0350 0.0250 0.0350 111,500 +0.01(+16.67%)
Jun 03, 2014 0.0300 0.0300 0.0300 0.0300 148,000 +0.00(+0.00%)
May 30, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 22, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 15, 2014 0.0350 0.0400 0.0350 0.0350 116,000 +0.01(+16.67%)
May 13, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 12, 2014 0.0250 0.0300 0.0250 0.0300 35,000 +0.00(+0.00%)
May 09, 2014 0.0300 0.0300 0.0300 0.0300 208,000 +0.00(+0.00%)
May 08, 2014 0.0300 0.0300 0.0300 0.0300 36,794 +0.00(+20.00%)
May 07, 2014 0.0300 0.0300 0.0250 0.0250 7,500 -0.00(-16.67%)
May 06, 2014 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.