Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 25, 2016	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+0.00%)
Jul 22, 2016	0.0250	0.0250	0.0250	0.0250	56,000	+0.00(+0.00%)
Jul 21, 2016	0.0250	0.0250	0.0250	0.0250	348,500	-0.00(-16.67%)
Jul 20, 2016	0.0250	0.0300	0.0250	0.0300	129,600	+0.00(+20.00%)
Jul 19, 2016	0.0300	0.0300	0.0250	0.0250	1,908,480	-0.00(-16.67%)
Jul 18, 2016	0.0200	0.0300	0.0200	0.0300	4,558,513	+0.01(+50.00%)
Jul 15, 2016	0.0200	0.0200	0.0200	0.0200	420,400	+0.00(+0.00%)
Jul 14, 2016	0.0200	0.0200	0.0200	0.0200	250,000	+0.00(+0.00%)
Jul 13, 2016	0.0250	0.0250	0.0200	0.0200	1,115,000	-0.01(-20.00%)
Jul 12, 2016	0.0200	0.0250	0.0200	0.0250	2,487,049	+0.01(+25.00%)
Jul 11, 2016	0.0200	0.0200	0.0200	0.0200	50,000	+0.01(+33.33%)
Jul 08, 2016	0.0150	0.0150	0.0150	0.0150	732,000	+0.00(+0.00%)
Jul 07, 2016	0.0150	0.0150	0.0150	0.0150	4,000	+0.00(+0.00%)
Jul 05, 2016	0.0150	0.0150	0.0150	0.0150	43,000	+0.00(+0.00%)
Jul 04, 2016	0.0200	0.0200	0.0150	0.0150	3,107,000	-0.01(-25.00%)
Jun 30, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 29, 2016	0.0250	0.0250	0.0200	0.0200	513,000	+0.00(+0.00%)
Jun 28, 2016	0.0200	0.0400	0.0200	0.0200	6,230,000	+0.00(+0.00%)
Jun 27, 2016	0.0200	0.0200	0.0200	0.0200	12,000	+0.00(+0.00%)
Jun 23, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jun 15, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 13, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 10, 2016	0.0150	0.0150	0.0150	0.0150	8,600	+0.00(+0.00%)
Jun 07, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 01, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 25, 2016		0.0150	0.0150	0.0150	660	+0.00(+50.00%)
May 24, 2016	0.0100	0.0100	0.0100	0.0100	50,000	-0.00(-33.33%)
May 16, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 12, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Galleon Gold Corp (TSV: NIC )

Historical Prices