Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0450 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Jul 30, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jul 29, 2019 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jul 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 24, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 23, 2019 0.0350 0.0450 0.0350 0.0400 53,000 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Jul 19, 2019 0.0400 0.0450 0.0400 0.0450 69,778 +0.00(+12.50%)
Jul 18, 2019 0.0400 0.0400 0.0400 0.0400 23,000 -0.00(-11.11%)
Jul 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 15, 2019 0.0450 0.0450 0.0450 0.0450 106,000 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0450 0.0400 0.0450 123,500 +0.00(+0.00%)
Jul 11, 2019 0.0450 0.0450 0.0450 0.0450 154,000 -0.01(-10.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 08, 2019 0.0400 0.0450 0.0400 0.0450 320,400 +0.00(+0.00%)
Jul 05, 2019 0.0450 0.0450 0.0450 0.0450 66,595 +0.00(+0.00%)
Jul 04, 2019 0.0450 0.0500 0.0450 0.0450 215,502 -0.01(-10.00%)
Jul 03, 2019 0.0400 0.0500 0.0400 0.0500 126,000 +0.01(+11.11%)
Jul 02, 2019 0.0400 0.0500 0.0400 0.0450 217,144 +0.00(+0.00%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 27, 2019 0.0450 0.0450 0.0400 0.0400 22,144 -0.00(-11.11%)
Jun 26, 2019 0.0400 0.0450 0.0400 0.0450 49,000 +0.01(+28.57%)
Jun 25, 2019 0.0450 0.0450 0.0350 0.0350 170,000 -0.01(-22.22%)
Jun 24, 2019 0.0450 0.0450 0.0350 0.0450 256,100 +0.00(+12.50%)
Jun 21, 2019 0.0450 0.0500 0.0400 0.0400 141,116 -0.00(-11.11%)
Jun 20, 2019 0.0300 0.0500 0.0300 0.0450 1,646,221 +0.01(+28.57%)
Jun 19, 2019 0.0350 0.0350 0.0350 0.0350 494,146 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0350 0.0300 0.0350 39,000 +0.00(+0.00%)
Jun 17, 2019 0.0350 0.0350 0.0350 0.0350 32,314 +0.00(+0.00%)
Jun 14, 2019 0.0400 0.0400 0.0350 0.0350 101,499 +0.00(+0.00%)
Jun 13, 2019 0.0350 0.0400 0.0300 0.0350 360,000 +0.01(+16.67%)
Jun 11, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 10, 2019 0.0300 0.0350 0.0300 0.0350 215,000 +0.01(+16.67%)
Jun 07, 2019 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Jun 06, 2019 0.0300 0.0300 0.0250 0.0300 140,000 -0.01(-14.29%)
Jun 05, 2019 0.0250 0.0350 0.0250 0.0350 392,500 +0.01(+16.67%)
Jun 04, 2019 0.0250 0.0300 0.0250 0.0300 221,000 +0.00(+0.00%)
Jun 03, 2019 0.0250 0.0300 0.0250 0.0300 145,000 +0.00(+0.00%)
May 31, 2019 0.0300 0.0300 0.0300 0.0300 329,000 +0.00(+0.00%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 251,000 +0.00(+0.00%)
May 29, 2019 0.0300 0.0300 0.0300 0.0300 260,000 +0.00(+0.00%)
May 28, 2019 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
May 27, 2019 0.0350 0.0350 0.0300 0.0300 46,000 -0.01(-14.29%)
May 24, 2019 0.0300 0.0350 0.0300 0.0350 110,000 +0.01(+16.67%)
May 23, 2019 0.0350 0.0350 0.0300 0.0300 227,808 -0.01(-14.29%)
May 22, 2019 0.0350 0.0350 0.0300 0.0350 303,063 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0300 0.0350 884,500 +0.00(+0.00%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
May 16, 2019 0.0200 0.0250 0.0200 0.0250 461,666 +0.01(+25.00%)
May 15, 2019 0.0150 0.0200 0.0150 0.0200 36,000 +0.00(+0.00%)
May 14, 2019 0.0200 0.0200 0.0150 0.0200 111,900 +0.00(+0.00%)
May 13, 2019 0.0150 0.0200 0.0150 0.0200 181,000 +0.00(+0.00%)
May 10, 2019 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
May 09, 2019 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
May 08, 2019 0.0150 0.0200 0.0150 0.0200 136,000 +0.01(+33.33%)
May 07, 2019 0.0150 0.0200 0.0150 0.0150 120,735 -0.01(-25.00%)
May 06, 2019 0.0150 0.0200 0.0150 0.0200 70,200 +0.00(+0.00%)
May 03, 2019 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
May 02, 2019 0.0200 0.0200 0.0200 0.0200 64,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.