Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Jul 23, 2020 0.2550 0.2550 0.2550 0 +0.04(+15.91%)
Jul 22, 2020 0.2300 0.2300 0.2200 0.2200 14,000 +0.00(+0.00%)
Jul 21, 2020 0.2150 0.2200 0.2150 0.2200 9,040 +0.01(+4.76%)
Jul 20, 2020 0.1700 0.2100 0.1700 0.2100 57,500 +0.05(+35.48%)
Jul 17, 2020 0.1900 0.1900 0.1550 0.1550 147,500 -0.02(-11.43%)
Jul 14, 2020 0.1750 0.1750 0.1750 0 -0.06(-25.53%)
Jul 13, 2020 0.1600 0.2350 0.1600 0.2350 170,252 +0.08(+56.67%)
Jul 09, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 08, 2020 0.1500 0.1500 0.1500 0.1500 3,400 +0.00(+0.00%)
Jul 07, 2020 0.1450 0.1500 0.1450 0.1500 23,399 +0.02(+15.38%)
Jul 06, 2020 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+4.00%)
Jul 02, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 26, 2020 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Jun 25, 2020 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Jun 22, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2020 0.1450 0.1500 0.1450 0.1500 14,000 +0.02(+20.00%)
Jun 17, 2020 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jun 16, 2020 0.1400 0.1400 0.1100 0.1100 87,000 -0.03(-21.43%)
Jun 15, 2020 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Jun 11, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 09, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 08, 2020 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Jun 03, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 02, 2020 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
May 29, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 28, 2020 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
May 25, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 22, 2020 0.1700 0.1700 0.1700 0.1700 10,499 -0.02(-10.53%)
May 21, 2020 0.1800 0.1900 0.1800 0.1900 225,650 +0.01(+5.56%)
May 20, 2020 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 19, 2020 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
May 15, 2020 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
May 14, 2020 0.1500 0.2000 0.1500 0.2000 113,500 +0.05(+33.33%)
May 13, 2020 0.1400 0.1900 0.1400 0.1500 100,500 -0.02(-11.76%)
May 08, 2020 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
May 07, 2020 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-7.14%)
May 05, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.