Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.3850 -0.0050 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4150 0 +0.03(+7.79%)
Jul 28, 2022 0.3850 0.3900 0.3700 0.3850 251,961 +0.01(+2.67%)
Jul 27, 2022 0.3550 0.3750 0.3550 0.3750 174,257 +0.02(+4.17%)
Jul 26, 2022 0.3550 0.3700 0.3500 0.3600 86,239 +0.01(+1.41%)
Jul 25, 2022 0.3500 0.3600 0.3350 0.3550 158,297 +0.02(+5.97%)
Jul 22, 2022 0.3700 0.3750 0.3350 0.3350 98,469 -0.02(-6.94%)
Jul 21, 2022 0.3950 0.3950 0.3500 0.3600 233,674 -0.04(-8.86%)
Jul 20, 2022 0.3950 0.4000 0.3850 0.3950 97,432 +0.02(+3.95%)
Jul 19, 2022 0.3750 0.4000 0.3750 0.3800 113,216 +0.01(+1.33%)
Jul 18, 2022 0.3800 0.3850 0.3700 0.3750 115,482 +0.02(+4.17%)
Jul 15, 2022 0.3400 0.3600 0.3400 0.3600 69,072 +0.02(+4.35%)
Jul 14, 2022 0.3150 0.3450 0.2950 0.3450 327,889 +0.02(+6.15%)
Jul 13, 2022 0.3050 0.3300 0.3050 0.3250 151,072 +0.01(+1.56%)
Jul 12, 2022 0.3150 0.3300 0.3100 0.3200 90,382 +0.01(+3.23%)
Jul 11, 2022 0.3300 0.3400 0.3100 0.3100 125,787 -0.03(-8.82%)
Jul 08, 2022 0.3300 0.3500 0.3200 0.3400 143,727 +0.02(+6.25%)
Jul 07, 2022 0.3000 0.3300 0.3000 0.3200 176,097 +0.03(+8.47%)
Jul 06, 2022 0.3150 0.3300 0.2950 0.2950 490,350 -0.02(-4.84%)
Jul 05, 2022 0.3250 0.3250 0.2950 0.3100 306,464 -0.02(-4.62%)
Jul 04, 2022 0.3300 0.3500 0.3250 0.3250 55,700 +0.01(+1.56%)
Jun 30, 2022 0.3200 0 +0.01(+1.59%)
Jun 29, 2022 0.3400 0.3400 0.3100 0.3150 293,476 -0.02(-5.97%)
Jun 28, 2022 0.3700 0.3900 0.3300 0.3350 213,249 -0.04(-10.67%)
Jun 27, 2022 0.3600 0.3800 0.3550 0.3750 240,530 +0.02(+4.17%)
Jun 24, 2022 0.3100 0.3700 0.3050 0.3600 504,564 +0.05(+16.13%)
Jun 23, 2022 0.3250 0.3250 0.2900 0.3100 560,406 +0.00(+0.00%)
Jun 22, 2022 0.3300 0.3450 0.3050 0.3100 203,725 -0.04(-11.43%)
Jun 21, 2022 0.3400 0.3700 0.3400 0.3500 348,624 +0.02(+6.06%)
Jun 20, 2022 0.3400 0.3450 0.3300 0.3300 65,583 +0.01(+3.13%)
Jun 17, 2022 0.3150 0.3600 0.3150 0.3200 215,574 +0.02(+4.92%)
Jun 16, 2022 0.3200 0.3300 0.3050 0.3050 255,641 -0.03(-7.58%)
Jun 15, 2022 0.3250 0.3450 0.3150 0.3300 525,142 +0.01(+3.13%)
Jun 14, 2022 0.3450 0.3450 0.3050 0.3200 686,591 -0.02(-7.25%)
Jun 13, 2022 0.3750 0.3750 0.3400 0.3450 558,831 -0.03(-8.00%)
Jun 10, 2022 0.3900 0.3900 0.3700 0.3750 319,705 -0.01(-2.60%)
Jun 09, 2022 0.4000 0.4000 0.3850 0.3850 536,056 -0.01(-1.28%)
Jun 08, 2022 0.4300 0.4400 0.3900 0.3900 778,795 -0.03(-7.14%)
Jun 07, 2022 0.4200 0.4450 0.3850 0.4200 1,574,220 -0.01(-2.33%)
Jun 06, 2022 0.4500 0.4550 0.4300 0.4300 121,083 -0.02(-3.37%)
Jun 03, 2022 0.4600 0.4650 0.4400 0.4450 100,925 -0.02(-3.26%)
Jun 02, 2022 0.4250 0.4600 0.4250 0.4600 170,062 +0.04(+8.24%)
Jun 01, 2022 0.4600 0.4650 0.4250 0.4250 257,303 -0.03(-6.59%)
May 31, 2022 0.4650 0.4750 0.4450 0.4550 96,846 -0.01(-2.15%)
May 30, 2022 0.4600 0.4700 0.4500 0.4650 67,430 +0.01(+2.20%)
May 27, 2022 0.4700 0.4700 0.4350 0.4550 286,696 -0.01(-2.15%)
May 26, 2022 0.4500 0.4650 0.4450 0.4650 224,847 +0.02(+4.49%)
May 25, 2022 0.4600 0.4650 0.4250 0.4450 335,005 -0.02(-4.30%)
May 24, 2022 0.4750 0.4900 0.4500 0.4650 386,933 -0.01(-2.11%)
May 20, 2022 0.4750 0 +0.02(+5.56%)
May 19, 2022 0.4200 0.4700 0.4050 0.4500 482,205 +0.04(+8.43%)
May 18, 2022 0.4450 0.4450 0.3800 0.4150 167,293 -0.03(-5.68%)
May 17, 2022 0.4300 0.4550 0.4150 0.4400 525,649 +0.03(+7.32%)
May 16, 2022 0.3950 0.4350 0.3700 0.4100 279,562 +0.02(+5.13%)
May 13, 2022 0.3750 0.4200 0.3750 0.3900 463,270 +0.03(+8.33%)
May 12, 2022 0.3900 0.4200 0.3400 0.3600 730,555 -0.04(-8.86%)
May 11, 2022 0.3900 0.4150 0.3700 0.3950 392,573 +0.02(+3.95%)
May 10, 2022 0.3800 0.4050 0.3650 0.3800 686,174 +0.02(+4.11%)
May 09, 2022 0.4400 0.4400 0.3600 0.3650 650,590 -0.08(-17.05%)
May 06, 2022 0.4700 0.4700 0.4250 0.4400 711,248 -0.03(-6.38%)
May 05, 2022 0.5100 0.5200 0.4350 0.4700 801,222 -0.03(-6.00%)
May 04, 2022 0.5400 0.5400 0.4800 0.5000 250,465 -0.03(-5.66%)
May 03, 2022 0.4950 0.5300 0.4800 0.5300 370,184 +0.04(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.