Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3400 0.3400 0.3350 0.3400 44,000 -0.00(-1.45%)
Jul 30, 2018 0.3550 0.3600 0.3400 0.3450 59,779 -0.01(-1.43%)
Jul 27, 2018 0.3600 0.3650 0.3450 0.3500 42,600 +0.01(+2.94%)
Jul 26, 2018 0.3400 0.3550 0.3300 0.3400 116,800 -0.01(-4.23%)
Jul 25, 2018 0.3650 0.3650 0.3450 0.3550 220,375 -0.01(-2.74%)
Jul 24, 2018 0.3600 0.3850 0.3600 0.3650 203,226 -0.01(-2.67%)
Jul 23, 2018 0.3900 0.3900 0.3600 0.3750 349,100 -0.01(-2.60%)
Jul 20, 2018 0.3700 0.3900 0.3600 0.3850 400,735 +0.02(+5.48%)
Jul 19, 2018 0.3700 0.3700 0.3500 0.3650 132,350 +0.00(+0.00%)
Jul 18, 2018 0.3400 0.3700 0.3400 0.3650 331,566 +0.02(+4.29%)
Jul 17, 2018 0.3400 0.3550 0.3400 0.3500 101,000 -0.01(-1.41%)
Jul 16, 2018 0.3150 0.3700 0.3150 0.3550 544,861 +0.03(+9.23%)
Jul 13, 2018 0.3100 0.3250 0.3050 0.3250 49,029 -0.01(-1.52%)
Jul 12, 2018 0.3300 0.3400 0.3050 0.3300 279,620 +0.00(+0.00%)
Jul 11, 2018 0.3350 0.3350 0.3250 0.3300 129,118 -0.01(-1.49%)
Jul 10, 2018 0.3400 0.3450 0.3300 0.3350 150,300 +0.00(+0.00%)
Jul 09, 2018 0.3450 0.3300 0.3350 661,551 -0.01(-1.47%)
Jul 06, 2018 0.3550 0.3600 0.3400 0.3400 241,746 -0.00(-1.45%)
Jul 05, 2018 0.3750 0.3750 0.3450 0.3450 389,290 -0.03(-8.00%)
Jul 04, 2018 0.3700 0.3850 0.3650 0.3750 752,900 +0.01(+2.74%)
Jul 03, 2018 0.3800 0.4200 0.3550 0.3650 544,790 -0.02(-3.95%)
Jun 29, 2018 0.3800 0.3800 0.3800 0 +0.03(+7.04%)
Jun 28, 2018 0.3700 0.3750 0.3450 0.3550 583,163 -0.03(-7.79%)
Jun 27, 2018 0.3800 0.3950 0.3600 0.3850 306,399 -0.01(-2.53%)
Jun 26, 2018 0.4200 0.4300 0.3700 0.3950 899,672 -0.01(-3.66%)
Jun 25, 2018 0.4300 0.4300 0.3900 0.4100 458,400 -0.02(-4.65%)
Jun 22, 2018 0.3900 0.4300 0.3800 0.4300 594,162 +0.02(+4.88%)
Jun 21, 2018 0.4300 0.4300 0.4000 0.4100 673,140 -0.02(-4.65%)
Jun 20, 2018 0.4900 0.4900 0.4300 0.4300 1,849,759 -0.07(-14.00%)
Jun 19, 2018 0.5300 0.4700 0.5000 3,120,987 +0.03(+6.38%)
Jun 18, 2018 0.3500 0.5700 0.3500 0.4700 4,033,273 +0.13(+40.30%)
Jun 15, 2018 0.3550 0.3300 0.3350 168,200 -0.02(-5.63%)
Jun 14, 2018 0.3450 0.3550 0.3200 0.3550 630,728 -0.01(-1.39%)
Jun 13, 2018 0.3700 0.3700 0.3500 0.3600 153,210 -0.01(-2.70%)
Jun 12, 2018 0.3550 0.3700 0.3500 0.3700 119,237 +0.01(+2.78%)
Jun 11, 2018 0.3700 0.3700 0.3500 0.3600 225,798 -0.01(-2.70%)
Jun 08, 2018 0.3900 0.3900 0.3650 0.3700 67,360 -0.02(-5.13%)
Jun 07, 2018 0.3900 0.3900 0.3700 0.3900 129,319 -0.02(-3.70%)
Jun 06, 2018 0.4000 0.4150 0.3900 0.4050 255,225 +0.00(+0.00%)
Jun 05, 2018 0.3850 0.4100 0.3800 0.4050 386,800 +0.02(+3.85%)
Jun 04, 2018 0.3700 0.3900 0.3700 0.3900 171,020 +0.02(+5.41%)
Jun 01, 2018 0.3500 0.3750 0.3400 0.3700 300,550 +0.02(+5.71%)
May 31, 2018 0.3600 0.3600 0.3450 0.3500 104,357 -0.01(-2.78%)
May 30, 2018 0.3800 0.3800 0.3450 0.3600 143,500 +0.00(+0.00%)
May 29, 2018 0.3550 0.3750 0.3450 0.3600 373,949 +0.02(+4.35%)
May 28, 2018 0.3800 0.3850 0.3200 0.3450 1,202,548 -0.04(-9.21%)
May 25, 2018 0.3950 0.3950 0.3700 0.3800 256,791 +0.01(+2.70%)
May 24, 2018 0.4100 0.4100 0.3700 0.3700 381,600 -0.04(-9.76%)
May 23, 2018 0.3900 0.4100 0.3700 0.4100 241,613 +0.02(+6.49%)
May 22, 2018 0.3850 0.4200 0.3800 0.3850 828,802 +0.02(+4.05%)
May 18, 2018 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
May 17, 2018 0.3900 0.3900 0.3600 0.3750 569,049 -0.01(-1.32%)
May 16, 2018 0.3900 0.4000 0.3750 0.3800 665,187 -0.01(-2.56%)
May 15, 2018 0.3900 0.4050 0.3850 0.3900 172,190 -0.01(-1.27%)
May 14, 2018 0.4200 0.4200 0.3950 0.3950 387,036 -0.03(-8.14%)
May 11, 2018 0.4300 0.4400 0.4150 0.4300 195,700 -0.01(-2.27%)
May 10, 2018 0.4300 0.4450 0.4300 0.4400 204,760 -0.01(-1.12%)
May 09, 2018 0.4050 0.4500 0.4050 0.4450 117,575 +0.03(+5.95%)
May 08, 2018 0.4050 0.4250 0.3900 0.4200 374,020 +0.02(+5.00%)
May 07, 2018 0.4500 0.4500 0.4000 0.4000 743,500 -0.03(-6.98%)
May 04, 2018 0.4550 0.4800 0.4300 0.4300 368,691 -0.02(-4.44%)
May 03, 2018 0.4800 0.4800 0.4450 0.4500 651,728 -0.05(-10.00%)
May 02, 2018 0.5200 0.5200 0.4500 0.5000 688,890 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.