Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 30, 2020 0.2400 0.2400 0.2300 0.2400 102,000 -0.01(-2.04%)
Jul 29, 2020 0.2350 0.2450 0.2350 0.2450 61,600 +0.01(+4.26%)
Jul 28, 2020 0.2600 0.2600 0.2250 0.2350 150,629 -0.01(-2.08%)
Jul 27, 2020 0.2800 0.2800 0.2400 0.2400 139,282 -0.03(-11.11%)
Jul 24, 2020 0.2900 0.3000 0.2700 0.2700 60,100 -0.01(-3.57%)
Jul 23, 2020 0.2650 0.2950 0.2600 0.2800 85,150 +0.02(+5.66%)
Jul 22, 2020 0.2300 0.2650 0.2300 0.2650 148,905 +0.04(+15.22%)
Jul 21, 2020 0.2300 0.2300 0.2300 0.2300 39,500 +0.01(+4.55%)
Jul 20, 2020 0.2600 0.2650 0.2200 0.2200 202,826 -0.05(-18.52%)
Jul 17, 2020 0.3100 0.3100 0.2700 0.2700 136,915 -0.02(-6.90%)
Jul 16, 2020 0.2700 0.2950 0.2600 0.2900 167,180 +0.03(+11.54%)
Jul 15, 2020 0.3100 0.3100 0.2550 0.2600 613,283 -0.05(-17.46%)
Jul 14, 2020 0.2800 0.4500 0.2800 0.3150 2,426,163 +0.07(+26.00%)
Jul 13, 2020 0.2350 0.2500 0.2350 0.2500 62,500 +0.00(+0.00%)
Jul 10, 2020 0.2300 0.2500 0.2300 0.2500 189,589 +0.02(+11.11%)
Jul 09, 2020 0.1950 0.2400 0.1950 0.2250 167,675 +0.04(+18.42%)
Jul 08, 2020 0.1850 0.1900 0.1850 0.1900 25,500 +0.02(+8.57%)
Jul 07, 2020 0.1700 0.1750 0.1600 0.1750 85,000 +0.00(+2.94%)
Jul 03, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 02, 2020 0.1800 0.1800 0.1800 0.1800 30,000 -0.01(-2.70%)
Jun 30, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jun 29, 2020 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+2.86%)
Jun 26, 2020 0.1750 0.1750 0.1750 0.1750 91,499 +0.00(+0.00%)
Jun 25, 2020 0.1750 0.1750 0.1700 0.1750 113,800 -0.01(-2.78%)
Jun 24, 2020 0.1850 0.1850 0.1750 0.1800 87,500 -0.02(-7.69%)
Jun 23, 2020 0.1900 0.2000 0.1900 0.1950 30,111 +0.01(+5.41%)
Jun 22, 2020 0.1700 0.1950 0.1700 0.1850 244,979 +0.02(+12.12%)
Jun 19, 2020 0.1650 0.1650 0.1650 0.1650 28,000 -0.01(-8.33%)
Jun 18, 2020 0.1650 0.1800 0.1600 0.1800 64,850 +0.01(+5.88%)
Jun 17, 2020 0.1650 0.1900 0.1650 0.1700 156,060 +0.01(+3.03%)
Jun 16, 2020 0.1600 0.1650 0.1600 0.1650 111,500 +0.01(+3.13%)
Jun 15, 2020 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Jun 12, 2020 0.1450 0.1550 0.1450 0.1550 17,600 +0.01(+3.33%)
Jun 11, 2020 0.1400 0.1500 0.1400 0.1500 14,500 -0.01(-3.23%)
Jun 10, 2020 0.1550 0.1600 0.1550 0.1550 56,000 +0.01(+10.71%)
Jun 09, 2020 0.1400 0.1400 0.1400 0.1400 10,669 +0.00(+0.00%)
Jun 08, 2020 0.1250 0.1400 0.1200 0.1400 178,356 +0.01(+7.69%)
Jun 05, 2020 0.1100 0.1300 0.1100 0.1300 167,000 +0.02(+18.18%)
Jun 04, 2020 0.1000 0.1100 0.1000 0.1100 30,722 +0.01(+4.76%)
Jun 03, 2020 0.1000 0.1050 0.0950 0.1050 155,000 +0.00(+5.00%)
Jun 01, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 29, 2020 0.1150 0.1200 0.1050 0.1200 65,121 -0.01(-7.69%)
May 28, 2020 0.1300 0.1300 0.1300 0.1300 631 +0.01(+8.33%)
May 27, 2020 0.1100 0.1200 0.1100 0.1200 43,500 +0.01(+9.09%)
May 26, 2020 0.0950 0.1100 0.0950 0.1100 14,500 +0.01(+10.00%)
May 20, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 19, 2020 0.0950 0.1000 0.0950 0.1000 11,222 +0.01(+5.26%)
May 15, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 14, 2020 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
May 12, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 08, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2020 0.1050 0.1050 0.1000 0.1000 53,500 -0.00(-4.76%)
May 06, 2020 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
May 05, 2020 0.1050 0.1050 0.1050 0.1050 49,282 +0.00(+0.00%)
May 04, 2020 0.1050 0.1050 0.1050 0.1050 12,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.