Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2050 0.2050 0.2050 100 +0.00(+0.00%)
Jul 30, 2019 0.2050 0.2050 0.2050 0.2050 5,000 -0.02(-6.82%)
Jul 29, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Jul 26, 2019 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-9.09%)
Jul 25, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Jul 24, 2019 0.2200 0.2200 0.2100 0.2100 14,000 -0.05(-19.23%)
Jul 23, 2019 0.2600 0.2600 0.2600 400 +0.00(+0.00%)
Jul 18, 2019 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Jul 09, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jul 08, 2019 0.2200 0.2250 0.2200 0.2250 25,000 +0.02(+7.14%)
Jul 05, 2019 0.2200 0.2200 0.2100 0.2100 15,000 +0.00(+0.00%)
Jul 02, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 28, 2019 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Jun 27, 2019 0.2250 0.2250 0.2250 100 +0.00(+0.00%)
Jun 26, 2019 0.2200 0.2250 0.2200 0.2250 40,500 +0.02(+7.14%)
Jun 25, 2019 0.2000 0.2100 0.2000 0.2100 24,500 -0.01(-4.55%)
Jun 24, 2019 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Jun 14, 2019 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Jun 13, 2019 0.2050 0.2050 0.2050 0.2050 6,500 -0.01(-2.38%)
Jun 11, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 06, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 03, 2019 0.2150 0.2150 0.2000 0.2000 22,500 -0.00(-2.44%)
May 30, 2019 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
May 29, 2019 0.2000 0.2300 0.2000 0.2300 74,078 +0.03(+15.00%)
May 28, 2019 0.1900 0.2000 0.1850 0.2000 77,000 +0.00(+0.00%)
May 24, 2019 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
May 23, 2019 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
May 22, 2019 0.1850 0.1850 0.1850 0.1850 500 -0.04(-15.91%)
May 14, 2019 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
May 10, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 08, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 07, 2019 0.1950 0.1950 0.1850 0.1850 77,100 -0.01(-5.13%)
May 06, 2019 0.1950 0.1950 0.1950 0.1950 18,000 -0.01(-2.50%)
May 03, 2019 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
May 02, 2019 0.1950 0.2000 0.1950 0.2000 88,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.