Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0900 0.0900 0.0850 0.0850 144,378 -0.00(-5.56%)
May 30, 2024 0.0900 0.0900 0.0900 0.0900 93,773 +0.00(+0.00%)
May 29, 2024 0.0850 0.0900 0.0850 0.0900 126,500 +0.00(+0.00%)
May 28, 2024 0.0850 0.0900 0.0850 0.0900 172,361 +0.00(+0.00%)
May 27, 2024 0.0850 0.0900 0.0850 0.0900 107,080 +0.00(+0.00%)
May 24, 2024 0.0850 0.0900 0.0850 0.0900 104,010 +0.00(+0.00%)
May 23, 2024 0.0950 0.0950 0.0850 0.0900 184,840 -0.01(-5.26%)
May 22, 2024 0.1000 0.1000 0.0950 0.0950 476,530 -0.01(-5.00%)
May 21, 2024 0.1000 0.1000 0.0950 0.1000 276,526 +0.01(+5.26%)
May 17, 2024 0.0950 0 +0.00(+0.00%)
May 16, 2024 0.1000 0.1000 0.0950 0.0950 380,506 -0.01(-9.52%)
May 15, 2024 0.1050 0.1050 0.1000 0.1050 148,729 +0.00(+0.00%)
May 14, 2024 0.1000 0.1050 0.0950 0.1050 605,219 +0.00(+5.00%)
May 13, 2024 0.1050 0.1100 0.1000 0.1000 642,060 -0.01(-9.09%)
May 10, 2024 0.1000 0.1100 0.1000 0.1100 423,200 +0.01(+10.00%)
May 09, 2024 0.1000 0.1000 0.0900 0.1000 204,409 +0.00(+0.00%)
May 08, 2024 0.1050 0.1050 0.1000 0.1000 654,699 -0.00(-4.76%)
May 07, 2024 0.1050 0.1050 0.1050 0.1050 45,002 +0.00(+0.00%)
May 06, 2024 0.1150 0.1150 0.1050 0.1050 40,605 -0.01(-12.50%)
May 03, 2024 0.1100 0.1200 0.1100 0.1200 53,130 +0.00(+4.35%)
May 02, 2024 0.1100 0.1150 0.1100 0.1150 62,528 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.