Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSV: CUDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 30, 2020 0.0700 0.0700 0.0700 9 +0.00(+0.00%)
Jul 29, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jul 24, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 23, 2020 0.0650 0.0700 0.0650 0.0700 32,100 +0.00(+0.00%)
Jul 21, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2020 0.0600 0.0700 0.0600 0.0700 22,586 +0.01(+7.69%)
Jul 17, 2020 0.0650 0.0700 0.0650 0.0650 27,000 +0.00(+0.00%)
Jul 16, 2020 0.0700 0.0700 0.0600 0.0650 65,500 +0.00(+0.00%)
Jul 14, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 13, 2020 0.0800 0.0800 0.0600 0.0700 190,119 +0.01(+7.69%)
Jul 10, 2020 0.0650 0.0650 0.0650 0.0650 4,629 +0.01(+8.33%)
Jul 09, 2020 0.0700 0.0700 0.0600 0.0600 374,350 -0.01(-20.00%)
Jul 08, 2020 0.0800 0.0800 0.0600 0.0750 291,669 -0.01(-16.67%)
Jul 07, 2020 0.0950 0.0950 0.0900 0.0900 388,520 -0.01(-10.00%)
Jul 06, 2020 0.1000 0.1000 0.1000 0.1000 30,000 -0.01(-9.09%)
Jul 03, 2020 0.1100 0.1100 0.1100 240 +0.00(+0.00%)
Jul 02, 2020 0.1000 0.1100 0.1000 0.1100 27,100 +0.01(+10.00%)
Jun 29, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 26, 2020 0.0950 0.0950 0.0950 0.0950 3,150 +0.01(+5.56%)
Jun 25, 2020 0.0800 0.0900 0.0800 0.0900 511,339 +0.01(+12.50%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Jun 23, 2020 0.0900 0.0950 0.0900 0.0900 52,855 -0.01(-5.26%)
Jun 22, 2020 0.0900 0.0950 0.0850 0.0950 111,250 +0.01(+5.56%)
Jun 19, 2020 0.0900 0.0900 0.0900 0.0900 115,000 +0.00(+0.00%)
Jun 18, 2020 0.0900 0.0900 0.0900 263 +0.00(+0.00%)
Jun 17, 2020 0.0900 0.0900 0.0900 0.0900 8,962 -0.01(-5.26%)
Jun 16, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jun 15, 2020 0.1000 0.1000 0.0950 0.0950 21,361 -0.01(-9.52%)
Jun 12, 2020 0.1000 0.1050 0.1000 0.1050 51,602 +0.01(+10.53%)
Jun 11, 2020 0.1000 0.1050 0.0950 0.0950 28,450 -0.01(-9.52%)
Jun 10, 2020 0.1100 0.1200 0.1050 0.1050 40,654 -0.01(-4.55%)
Jun 09, 2020 0.1200 0.1200 0.1050 0.1100 106,134 -0.01(-4.35%)
Jun 08, 2020 0.1000 0.1150 0.1000 0.1150 25,811 +0.01(+4.55%)
Jun 05, 2020 0.1100 0.1100 0.1100 0.1100 164,000 -0.01(-8.33%)
Jun 03, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 02, 2020 0.1200 0.1200 0.1100 0.1200 167,416 +0.00(+0.00%)
Jun 01, 2020 0.1200 0.1200 0.1200 0.1200 1,298 +0.00(+0.00%)
May 29, 2020 0.1200 0.1200 0.1200 0.1200 38,735 +0.01(+9.09%)
May 28, 2020 0.1100 0.1200 0.1100 0.1100 197,322 -0.01(-4.35%)
May 27, 2020 0.1150 0.1150 0.1050 0.1150 25,234 -0.00(-4.17%)
May 26, 2020 0.1200 0.1250 0.1200 0.1200 116,500 +0.01(+14.29%)
May 25, 2020 0.1250 0.1250 0.1050 0.1050 3,298 -0.02(-16.00%)
May 22, 2020 0.1400 0.1400 0.1150 0.1250 94,111 +0.01(+4.17%)
May 21, 2020 0.1000 0.1300 0.1000 0.1200 70,703 +0.03(+33.33%)
May 20, 2020 0.0950 0.0950 0.0900 0.0900 64,022 +0.00(+5.88%)
May 19, 2020 0.0850 0.0850 0.0850 0.0850 45,500 +0.01(+6.25%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2020 0.0700 0.0800 0.0700 0.0800 19,050 +0.00(+0.00%)
May 13, 2020 0.0800 0.0800 0.0700 0.0800 31,000 -0.01(-5.88%)
May 12, 2020 0.0850 0.0850 0.0850 275 +0.00(+0.00%)
May 11, 2020 0.0950 0.0950 0.0800 0.0850 61,700 +0.00(+0.00%)
May 08, 2020 0.0800 0.0850 0.0700 0.0850 149,828 +0.01(+6.25%)
May 07, 2020 0.0600 0.0800 0.0600 0.0800 208,750 +0.02(+33.33%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
May 05, 2020 0.0550 0.0550 0.0550 0.0550 12,300 +0.00(+0.00%)
May 04, 2020 0.0550 0.0600 0.0550 0.0550 115,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.