Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSV: CUDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 23, 2021 0.0500 0.0550 0.0500 0.0550 4,000 -0.00(-8.33%)
Jul 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2021 0.0550 0.0600 0.0550 0.0600 80,000 +0.01(+20.00%)
Jul 19, 2021 0.0500 0.0500 0.0500 0.0500 49,000 -0.00(-9.09%)
Jul 15, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 14, 2021 0.0550 0.0600 0.0550 0.0600 25,378 +0.00(+0.00%)
Jul 13, 2021 0.0650 0.0650 0.0600 0.0600 17,528 +0.00(+0.00%)
Jul 12, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 09, 2021 0.0550 0.0600 0.0550 0.0600 128,333 +0.00(+9.09%)
Jul 08, 2021 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Jul 07, 2021 0.0550 0.0550 0.0500 0.0550 181,140 +0.01(+22.22%)
Jul 05, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 02, 2021 0.0500 0.0500 0.0400 0.0450 254,860 -0.01(-18.18%)
Jun 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2021 0.0550 0.0550 0.0550 0.0550 115,000 -0.00(-8.33%)
Jun 28, 2021 0.0600 0.0600 0.0600 0.0600 18,717 +0.00(+0.00%)
Jun 25, 2021 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Jun 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2021 0.0650 0.0650 0.0600 0.0600 440,325 -0.01(-7.69%)
Jun 21, 2021 0.0750 0.0750 0.0650 0.0650 76,428 -0.01(-7.14%)
Jun 18, 2021 0.0700 0.0700 0.0700 0.0700 39,300 +0.01(+7.69%)
Jun 16, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 15, 2021 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Jun 14, 2021 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Jun 11, 2021 0.0700 0.0700 0.0650 0.0650 93,000 -0.01(-7.14%)
Jun 09, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 07, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 04, 2021 0.0650 0.0650 0.0650 0.0650 28,153 +0.01(+8.33%)
Jun 03, 2021 6.000 0.0600 0.0600 0.0600 11,100,000 +0.00(+0.00%)
Jun 02, 2021 0.0650 0.0650 0.0600 0.0600 34,000 -0.01(-7.69%)
Jun 01, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
May 31, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 27, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 26, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
May 25, 2021 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
May 20, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 18, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 14, 2021 0.0650 0.0650 0.0650 500 -0.01(-7.14%)
May 13, 2021 0.0800 0.0800 0.0700 0.0700 31,600 -0.00(-6.67%)
May 12, 2021 0.0750 0.0750 0.0750 0.0750 36,500 +0.00(+0.00%)
May 11, 2021 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
May 06, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 05, 2021 0.0650 0.0650 0.0600 0.0650 135,700 -0.01(-13.33%)
May 04, 2021 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.