Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1350 +0.0050 (+3.85%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	0.1300	0.1350	0.1250	0.1350	221,000	+0.01(+3.85%)
Jun 04, 2024	0.1200	0.1400	0.1200	0.1300	1,634,800	+0.01(+8.33%)
Jun 03, 2024	0.1350	0.1350	0.1200	0.1200	352,656	+0.00(+0.00%)
May 31, 2024	0.1350	0.1350	0.1200	0.1200	223,949	-0.01(-7.69%)
May 30, 2024	0.1450	0.1450	0.1250	0.1300	552,609	-0.01(-7.14%)
May 29, 2024	0.1500	0.1500	0.1400	0.1400	415,500	-0.01(-9.68%)
May 28, 2024	0.1600	0.1600	0.1550	0.1550	154,000	-0.01(-3.13%)
May 27, 2024	0.1650	0.1650	0.1600	0.1600	221,167	-0.01(-3.03%)
May 24, 2024	0.1750	0.1750	0.1650	0.1650	334,041	-0.01(-5.71%)
May 23, 2024	0.1700	0.1750	0.1700	0.1750	105,002	+0.00(+0.00%)
May 22, 2024	0.1800	0.1800	0.1750	0.1750	130,000	-0.01(-2.78%)
May 21, 2024	0.1750	0.1800	0.1750	0.1800	146,285	+0.01(+5.88%)
May 17, 2024				0.1700	0	+0.00(+0.00%)
May 16, 2024	0.1800	0.1800	0.1700	0.1700	142,166	-0.01(-5.56%)
May 15, 2024	0.1900	0.1900	0.1800	0.1800	224,682	-0.02(-12.20%)
May 14, 2024	0.2100	0.2150	0.2050	0.2050	61,002	+0.00(+2.50%)
May 13, 2024	0.1850	0.2100	0.1800	0.2000	313,000	+0.01(+5.26%)
May 10, 2024	0.1900	0.1900	0.1850	0.1900	67,820	+0.00(+0.00%)
May 09, 2024	0.1800	0.1900	0.1800	0.1900	12,000	+0.01(+5.56%)
May 08, 2024	0.1700	0.1800	0.1700	0.1800	286,976	+0.01(+5.88%)
May 07, 2024	0.1650	0.1700	0.1650	0.1700	411,500	+0.01(+3.03%)
May 06, 2024	0.1700	0.1700	0.1650	0.1650	135,225	-0.01(-2.94%)
May 03, 2024	0.1700	0.1700	0.1700	0.1700	10,664	+0.00(+0.00%)
May 02, 2024	0.1650	0.1700	0.1650	0.1700	31,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cantex Mine Dev Corp (TSV: CD )

Historical Prices