Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2016 0.0700 0.0700 0.0700 0.0700 66,000 +0.01(+7.69%)
Jul 26, 2016 0.0650 0.0650 0.0650 0.0650 40,500 -0.01(-7.14%)
Jul 22, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 21, 2016 0.0700 0.0700 0.0700 0.0700 146,030 +0.01(+7.69%)
Jul 19, 2016 0.0650 0.0650 0.0650 750 +0.00(+0.00%)
Jul 18, 2016 0.0650 0.0650 0.0650 0.0650 30,250 +0.00(+0.00%)
Jul 15, 2016 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jul 14, 2016 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Jul 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 11, 2016 0.0700 0.0700 0.0700 0.0700 12,015 +0.01(+7.69%)
Jul 08, 2016 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
Jul 07, 2016 0.0750 0.0750 0.0750 0.0750 13,926 +0.00(+7.14%)
Jul 05, 2016 0.0700 0.0700 0.0700 0.0700 14,000 +0.01(+7.69%)
Jul 04, 2016 0.0600 0.0650 0.0600 0.0650 146,500 +0.00(+0.00%)
Jun 30, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 28, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 27, 2016 0.0700 0.0700 0.0650 0.0650 70,000 -0.01(-7.14%)
Jun 24, 2016 0.0750 0.0750 0.0700 0.0700 97,750 +0.01(+7.69%)
Jun 21, 2016 0.0650 0.0650 0.0650 900 +0.00(+0.00%)
Jun 20, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 16, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 15, 2016 0.0650 0.0650 0.0650 0.0650 93,348 +0.00(+0.00%)
Jun 14, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 13, 2016 0.0600 0.0700 0.0600 0.0650 24,052 +0.00(+0.00%)
Jun 10, 2016 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Jun 08, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 07, 2016 0.0650 0.0650 0.0600 0.0600 15,350 +0.00(+0.00%)
Jun 06, 2016 0.0600 0.0600 0.0600 0.0600 57,000 -0.01(-7.69%)
Jun 03, 2016 0.0650 0.0650 0.0550 0.0650 430,100 +0.00(+0.00%)
Jun 02, 2016 0.0650 0.0650 0.0650 0.0650 152,995 -0.01(-7.14%)
May 31, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 30, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 27, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 26, 2016 0.0650 0.0700 0.0650 0.0650 36,300 +0.00(+0.00%)
May 25, 2016 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
May 24, 2016 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
May 19, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 18, 2016 0.0700 0.0700 0.0650 0.0700 96,000 +0.00(+0.00%)
May 17, 2016 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
May 16, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
May 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 09, 2016 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
May 06, 2016 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+14.29%)
May 04, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 03, 2016 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.