Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (TSV: AOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.9600 0.9700 0.9500 0.9500 12,800 +0.00(+0.00%)
Jul 30, 2018 0.9700 0.9700 0.9500 0.9500 25,608 -0.01(-1.04%)
Jul 27, 2018 1.040 1.050 0.9600 0.9600 73,377 -0.06(-5.88%)
Jul 26, 2018 1.040 1.040 1.020 1.020 5,700 -0.02(-1.92%)
Jul 25, 2018 1.000 1.040 1.000 1.040 32,600 +0.04(+4.00%)
Jul 24, 2018 1.050 1.050 1.000 1.000 51,610 -0.02(-1.96%)
Jul 23, 2018 1.110 1.110 1.010 1.020 66,050 -0.08(-7.27%)
Jul 20, 2018 1.150 1.150 1.100 1.100 46,250 -0.05(-4.35%)
Jul 19, 2018 1.170 1.170 1.120 1.150 20,200 +0.02(+1.77%)
Jul 18, 2018 1.150 1.160 1.120 1.130 13,300 +0.00(+0.00%)
Jul 17, 2018 1.150 1.150 1.120 1.130 4,500 -0.02(-1.74%)
Jul 16, 2018 1.150 1.150 1.150 1.150 12,495 -0.02(-1.71%)
Jul 13, 2018 1.160 1.170 1.150 1.170 13,600 +0.00(+0.00%)
Jul 12, 2018 1.150 1.150 1.150 1.170 800 +0.01(+0.86%)
Jul 11, 2018 1.130 1.180 1.130 1.160 7,200 +0.00(+0.00%)
Jul 10, 2018 1.150 1.160 1.150 1.160 8,000 +0.03(+2.65%)
Jul 09, 2018 1.180 1.180 1.130 1.130 35,950 +0.00(+0.00%)
Jul 06, 2018 1.170 1.180 1.130 1.130 12,400 -0.06(-5.04%)
Jul 05, 2018 1.170 1.190 1.170 1.190 1,300 -0.01(-0.83%)
Jul 04, 2018 1.180 1.200 1.180 1.200 4,900 +0.07(+6.19%)
Jul 03, 2018 1.180 1.180 1.130 1.130 15,000 -0.04(-3.42%)
Jun 29, 2018 1.170 1.170 1.170 0 -0.01(-0.85%)
Jun 28, 2018 1.190 1.190 1.170 1.180 5,000 -0.01(-0.84%)
Jun 27, 2018 1.200 1.200 1.190 1.190 500 +0.01(+0.85%)
Jun 26, 2018 1.180 1.180 1.160 1.180 4,400 -0.02(-1.67%)
Jun 25, 2018 1.190 1.200 1.180 1.200 35,300 +0.01(+0.84%)
Jun 22, 2018 1.200 1.200 1.150 1.190 17,200 -0.01(-0.83%)
Jun 21, 2018 1.200 1.200 1.170 1.200 1,450 +0.00(+0.00%)
Jun 20, 2018 1.200 1.210 1.170 1.200 26,700 +0.01(+0.84%)
Jun 19, 2018 1.250 1.190 1.190 29,206 -0.05(-4.03%)
Jun 18, 2018 1.250 1.250 1.220 1.240 5,900 -0.02(-1.59%)
Jun 14, 2018 1.260 1.260 1.260 0 +0.04(+3.28%)
Jun 13, 2018 1.230 1.240 1.180 1.220 34,600 +0.02(+1.67%)
Jun 12, 2018 1.230 1.240 1.180 1.200 35,257 +0.02(+1.69%)
Jun 11, 2018 1.230 1.230 1.160 1.180 6,800 -0.06(-4.84%)
Jun 08, 2018 1.250 1.260 1.200 1.240 7,300 -0.01(-0.80%)
Jun 07, 2018 1.250 1.250 1.250 1.250 1,200 +0.04(+3.31%)
Jun 06, 2018 1.200 1.240 1.170 1.210 31,350 +0.01(+0.83%)
Jun 05, 2018 1.240 1.240 1.200 1.200 36,800 -0.05(-4.00%)
Jun 04, 2018 1.440 1.440 1.210 1.250 10,450 +0.04(+3.31%)
Jun 01, 2018 1.250 1.250 1.200 1.210 14,100 -0.04(-3.20%)
May 31, 2018 1.250 1.300 1.250 1.250 40,911 -0.05(-3.85%)
May 30, 2018 1.280 1.300 1.240 1.300 19,354 +0.03(+2.36%)
May 29, 2018 1.240 1.270 1.210 1.270 13,321 +0.02(+1.60%)
May 28, 2018 1.330 1.330 1.250 1.250 53,365 -0.07(-5.30%)
May 25, 2018 1.300 1.330 1.300 1.320 7,700 +0.05(+3.94%)
May 24, 2018 1.330 1.330 1.270 1.270 14,000 -0.06(-4.51%)
May 23, 2018 1.330 1.330 1.320 1.330 27,531 -0.01(-0.75%)
May 22, 2018 1.390 1.390 1.340 1.340 3,800 -0.05(-3.60%)
May 18, 2018 1.390 1.390 1.390 0 +0.01(+0.72%)
May 17, 2018 1.360 1.380 1.330 1.380 16,000 -0.05(-3.50%)
May 16, 2018 1.410 1.430 1.400 1.430 33,400 +0.01(+0.70%)
May 15, 2018 1.500 1.540 1.420 1.420 53,015 -0.10(-6.58%)
May 14, 2018 1.550 1.590 1.520 1.520 70,827 -0.13(-7.88%)
May 11, 2018 1.390 1.650 1.390 1.650 74,462 +0.21(+14.58%)
May 10, 2018 1.250 1.480 1.250 1.440 70,768 +0.16(+12.50%)
May 09, 2018 1.230 1.280 1.140 1.280 48,325 +0.08(+6.67%)
May 08, 2018 1.220 1.220 1.140 1.200 10,960 -0.03(-2.44%)
May 07, 2018 1.080 1.280 1.080 1.230 29,400 +0.11(+9.82%)
May 04, 2018 1.150 1.190 1.090 1.120 18,025 -0.04(-3.45%)
May 03, 2018 1.200 1.200 1.160 1.160 14,000 -0.02(-1.69%)
May 02, 2018 1.200 1.220 1.170 1.180 49,100 -0.05(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.