Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (TSV: AOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6700 0.6700 0.6400 0.6400 36,321 -0.02(-3.03%)
Jul 30, 2019 0.6600 0.6700 0.6500 0.6600 53,194 +0.01(+1.54%)
Jul 29, 2019 0.6400 0.6700 0.6400 0.6500 116,505 -0.01(-1.52%)
Jul 26, 2019 0.6800 0.6800 0.6600 0.6600 64,120 +0.00(+0.00%)
Jul 25, 2019 0.6350 0.6700 0.6350 0.6600 134,168 +0.02(+3.13%)
Jul 24, 2019 0.6400 0.6400 0.6200 0.6400 118,832 +0.01(+1.59%)
Jul 23, 2019 0.6400 0.6400 0.6100 0.6300 280,189 -0.02(-3.08%)
Jul 22, 2019 0.6600 0.6600 0.6300 0.6500 211,067 -0.01(-1.52%)
Jul 19, 2019 0.6800 0.6800 0.6600 0.6600 140,435 -0.01(-1.49%)
Jul 18, 2019 0.6700 0.6800 0.6600 0.6700 175,601 +0.00(+0.00%)
Jul 17, 2019 0.6700 0.6900 0.6700 0.6700 115,167 +0.01(+1.52%)
Jul 16, 2019 0.6700 0.6700 0.6600 0.6600 37,950 -0.01(-1.49%)
Jul 15, 2019 0.6600 0.6700 0.6600 0.6700 56,192 +0.01(+1.52%)
Jul 12, 2019 0.6600 0.6700 0.6600 0.6600 53,378 +0.00(+0.00%)
Jul 11, 2019 0.6800 0.6800 0.6400 0.6600 168,131 -0.02(-2.94%)
Jul 10, 2019 0.7000 0.7000 0.6800 0.6800 84,617 +0.00(+0.00%)
Jul 09, 2019 0.6900 0.7000 0.6800 0.6800 157,707 -0.01(-1.45%)
Jul 08, 2019 0.6700 0.6900 0.6600 0.6900 35,994 +0.01(+1.47%)
Jul 05, 2019 0.7000 0.7000 0.6800 0.6800 11,808 -0.02(-2.86%)
Jul 04, 2019 0.7100 0.7100 0.6900 0.7000 68,110 +0.01(+1.45%)
Jul 03, 2019 0.7100 0.7100 0.6900 0.6900 51,532 +0.00(+0.00%)
Jul 02, 2019 0.7000 0.7000 0.6600 0.6900 185,090 +0.00(+0.00%)
Jun 28, 2019 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jun 27, 2019 0.7100 0.7200 0.7000 0.7000 281,600 -0.01(-1.41%)
Jun 26, 2019 0.7100 0.7100 0.7000 0.7100 79,700 -0.01(-1.39%)
Jun 25, 2019 0.7500 0.7500 0.7000 0.7200 175,930 -0.03(-4.00%)
Jun 24, 2019 0.7400 0.7900 0.7400 0.7500 228,211 +0.03(+4.17%)
Jun 21, 2019 0.7400 0.7500 0.7200 0.7200 101,533 -0.01(-1.37%)
Jun 20, 2019 0.7200 0.7400 0.7200 0.7300 178,550 +0.02(+2.82%)
Jun 19, 2019 0.7000 0.7100 0.7000 0.7100 59,006 +0.00(+0.00%)
Jun 18, 2019 0.7300 0.7300 0.7000 0.7100 117,258 -0.02(-2.74%)
Jun 17, 2019 0.7100 0.7300 0.7100 0.7300 117,510 +0.01(+1.39%)
Jun 14, 2019 0.7200 0.7300 0.7100 0.7200 121,044 +0.00(+0.00%)
Jun 13, 2019 0.7200 0.7300 0.7200 0.7200 43,932 +0.00(+0.00%)
Jun 12, 2019 0.7200 0.7300 0.7200 0.7200 65,879 +0.00(+0.00%)
Jun 11, 2019 0.7200 0.7200 0.7200 0.7200 31,150 +0.01(+1.41%)
Jun 10, 2019 0.7300 0.7300 0.7100 0.7100 31,735 -0.02(-2.74%)
Jun 07, 2019 0.7200 0.7400 0.7200 0.7300 92,163 +0.01(+1.39%)
Jun 06, 2019 0.7100 0.7200 0.7100 0.7200 70,698 +0.02(+2.86%)
Jun 05, 2019 0.7000 0.7200 0.6900 0.7000 134,298 +0.01(+1.45%)
Jun 04, 2019 0.7000 0.7000 0.6900 0.6900 89,900 -0.02(-2.82%)
Jun 03, 2019 0.6900 0.7100 0.6800 0.7100 291,089 +0.02(+2.90%)
May 31, 2019 0.6900 0.6900 0.6700 0.6900 139,010 +0.01(+1.47%)
May 30, 2019 0.7000 0.7000 0.6800 0.6800 153,135 -0.02(-2.86%)
May 29, 2019 0.7100 0.7200 0.7000 0.7000 69,800 +0.00(+0.00%)
May 28, 2019 0.7300 0.7500 0.7000 0.7000 188,330 -0.01(-1.41%)
May 27, 2019 0.7200 0.7300 0.7100 0.7100 62,486 -0.01(-1.39%)
May 24, 2019 0.7300 0.7300 0.7200 0.7200 78,895 -0.01(-1.37%)
May 23, 2019 0.7300 0.7400 0.7300 0.7300 47,053 -0.01(-1.35%)
May 22, 2019 0.7400 0.7500 0.7300 0.7400 107,440 +0.01(+1.37%)
May 21, 2019 0.7000 0.7500 0.7000 0.7300 102,342 +0.03(+4.29%)
May 17, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 16, 2019 0.6800 0.7000 0.6700 0.7000 122,656 +0.02(+2.94%)
May 15, 2019 0.6800 0.6900 0.6800 0.6800 38,788 -0.01(-1.45%)
May 14, 2019 0.6900 0.7100 0.6900 0.6900 166,923 +0.00(+0.00%)
May 13, 2019 0.6900 0.7200 0.6700 0.6900 222,110 +0.01(+1.47%)
May 10, 2019 0.6900 0.7000 0.6800 0.6800 41,655 -0.02(-2.86%)
May 09, 2019 0.6600 0.7000 0.6600 0.7000 95,057 +0.03(+4.48%)
May 08, 2019 0.6700 0.6700 0.6600 0.6700 188,668 +0.00(+0.00%)
May 07, 2019 0.6600 0.6700 0.6500 0.6700 90,810 +0.02(+3.08%)
May 06, 2019 0.7000 0.7000 0.6400 0.6500 294,404 -0.04(-5.80%)
May 03, 2019 0.7100 0.7100 0.6900 0.6900 199,633 -0.03(-4.17%)
May 02, 2019 0.7300 0.7300 0.7200 0.7200 32,322 -0.02(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.