Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

N/A UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jul 25, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 24, 2017 0.0200 0.0200 0.0150 0.0150 211,400 -0.01(-40.00%)
Jul 21, 2017 0.0200 0.0250 0.0200 0.0250 25,000 +0.00(+0.00%)
Jul 20, 2017 0.0250 0.0250 0.0250 0.0250 2,050 +0.01(+25.00%)
Jul 19, 2017 0.0250 0.0250 0.0200 0.0200 10,040 +0.00(+0.00%)
Jul 18, 2017 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Jul 14, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 13, 2017 0.0200 0.0200 0.0200 0.0200 55,820 +0.00(+0.00%)
Jul 11, 2017 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Jul 10, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 07, 2017 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 06, 2017 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jul 05, 2017 0.0200 0.0200 0.0150 0.0150 91,000 -0.01(-25.00%)
Jul 04, 2017 0.0200 0.0200 0.0200 0.0200 65,500 +0.00(+0.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 30, 2017 0.0200 0.0200 0.0150 0.0200 100,000 +0.01(+33.33%)
Jun 29, 2017 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jun 28, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 27, 2017 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Jun 26, 2017 0.0150 0.0150 0.0100 0.0150 524,834 +0.00(+0.00%)
Jun 23, 2017 0.0100 0.0150 0.0100 0.0150 679,000 +0.00(+50.00%)
Jun 19, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 05, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 30, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 26, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 11, 2017 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
May 10, 2017 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
May 09, 2017 0.0100 0.0100 0.0100 0.0100 57,841 +0.00(+0.00%)
May 05, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 04, 2017 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
May 02, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.