Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

N/A UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0150 0.0150 0.0150 0.0150 75,161 +0.00(+50.00%)
Jul 30, 2018 0.0100 0.0100 0.0100 0.0100 598,000 -0.00(-33.33%)
Jul 27, 2018 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Jul 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 06, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 29, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 28, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 27, 2018 0.0200 0.0200 0.0200 0.0200 9,586 +0.01(+33.33%)
Jun 26, 2018 0.0150 0.0150 0.0150 0.0150 59,000 +0.00(+0.00%)
Jun 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 08, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 07, 2018 0.0200 0.0200 0.0200 0.0200 10,040 +0.01(+33.33%)
Jun 05, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 01, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 25, 2018 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
May 24, 2018 0.0250 0.0250 0.0250 0.0250 257,000 +0.01(+25.00%)
May 23, 2018 0.0200 0.0200 0.0200 0.0200 370,000 +0.00(+0.00%)
May 22, 2018 0.0200 0.0200 0.0200 0.0200 296,120 +0.00(+0.00%)
May 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2018 0.0200 0.0200 0.0200 0.0200 3,500 +0.01(+33.33%)
May 16, 2018 0.0200 0.0200 0.0150 0.0150 53,590 -0.01(-25.00%)
May 15, 2018 0.0200 0.0200 0.0200 0.0200 25,004 -0.01(-20.00%)
May 14, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 11, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 10, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
May 09, 2018 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
May 08, 2018 0.0200 0.0250 0.0200 0.0250 30,000 +0.00(+0.00%)
May 07, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 04, 2018 0.0200 0.0250 0.0200 0.0250 41,000 +0.01(+25.00%)
May 03, 2018 0.0250 0.0250 0.0150 0.0200 259,000 +0.00(+0.00%)
May 02, 2018 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.