Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WIKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 27, 2021 0.0500 0.0650 0.0400 0.0400 55,000 -0.00(-11.11%)
Jul 26, 2021 0.0400 0.0450 0.0400 0.0450 40,000 +0.01(+28.57%)
Jul 21, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 20, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 19, 2021 0.0300 0.0350 0.0300 0.0350 46,400 +0.01(+16.67%)
Jul 16, 2021 0.0450 0.0500 0.0300 0.0300 159,500 -0.01(-25.00%)
Jul 02, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 23, 2021 0.0450 0.0450 0.0400 0.0400 134,000 -0.00(-11.11%)
Jun 22, 2021 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jun 17, 2021 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 16, 2021 0.0400 0.0400 0.0350 0.0350 16,747 -0.01(-22.22%)
Jun 15, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 14, 2021 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Jun 10, 2021 0.0450 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jun 09, 2021 0.0600 0.0600 0.0600 0.0600 52,000 +0.01(+20.00%)
Jun 07, 2021 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 04, 2021 0.0550 0.0550 0.0550 0.0550 15,900 +0.00(+0.00%)
Jun 03, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 02, 2021 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
May 27, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 25, 2021 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 19, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 18, 2021 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+11.11%)
May 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2021 0.0550 0.0550 0.0450 0.0450 64,000 -0.01(-10.00%)
May 07, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 05, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
May 04, 2021 0.0750 0.0750 0.0650 0.0750 109,875 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.