Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vext Science Inc (CSE: VEXT )

0.2450 +0.0050 (+2.08%)
Official Closing Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2400 0.2450 0.2400 0.2450 20,069 +0.01(+2.08%)
May 30, 2024 0.2550 0.2550 0.2400 0.2400 59,100 +0.00(+0.00%)
May 29, 2024 0.2400 0.2400 0.2350 0.2400 19,004 -0.01(-2.04%)
May 28, 2024 0.2400 0.2750 0.2350 0.2450 141,503 +0.01(+4.26%)
May 27, 2024 0.2400 0.2400 0.2350 0.2350 4,004 -0.01(-2.08%)
May 24, 2024 0.2450 0.2500 0.2350 0.2400 44,004 -0.01(-2.04%)
May 23, 2024 0.2950 0.2950 0.2200 0.2450 283,402 -0.05(-18.33%)
May 22, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+1.69%)
May 21, 2024 0.3150 0.3150 0.2900 0.2950 108,500 -0.02(-6.35%)
May 17, 2024 0.3150 0 -0.01(-1.56%)
May 16, 2024 0.3200 0.3400 0.3150 0.3200 70,642 +0.00(+0.00%)
May 15, 2024 0.3150 0.3200 0.3150 0.3200 7,100 +0.00(+0.00%)
May 14, 2024 0.3200 0.3200 0.3150 0.3200 94,968 +0.00(+0.00%)
May 13, 2024 0.3100 0.3250 0.3050 0.3200 110,882 +0.02(+4.92%)
May 10, 2024 0.2850 0.3050 0.2850 0.3050 37,008 +0.02(+8.93%)
May 09, 2024 0.2750 0.2800 0.2750 0.2800 14,003 +0.01(+3.70%)
May 08, 2024 0.3000 0.3000 0.2700 0.2700 50,503 -0.03(-11.48%)
May 07, 2024 0.3050 0.3100 0.3000 0.3050 20,503 -0.01(-1.61%)
May 06, 2024 0.3100 0.3200 0.3000 0.3100 73,163 -0.02(-4.62%)
May 03, 2024 0.3200 0.3400 0.3150 0.3250 71,300 -0.01(-1.52%)
May 02, 2024 0.3100 0.3300 0.3000 0.3300 198,655 +0.02(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.