Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: CLAR )

N/A UNCHANGED

Last Price Updated: 12:59 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.9500	0.9500	0.9500	0	-0.01(-1.04%)
Jul 30, 2020	0.9300	0.9600	0.9000	0.9600	29,250	+0.01(+1.05%)
Jul 29, 2020	0.9300	0.9500	0.9300	0.9500	11,500	+0.02(+2.15%)
Jul 28, 2020	0.9900	0.9900	0.9300	0.9300	49,000	-0.06(-6.06%)
Jul 27, 2020	0.9800	0.9900	0.9800	0.9900	5,500	+0.02(+2.06%)
Jul 24, 2020	0.9700	0.9900	0.9700	0.9700	30,800	+0.03(+3.19%)
Jul 23, 2020	0.9000	0.9400	0.8800	0.9400	31,555	+0.04(+4.44%)
Jul 22, 2020	0.8500	0.9000	0.8500	0.9000	36,500	+0.05(+5.88%)
Jul 20, 2020	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jul 17, 2020	0.8000	0.8500	0.8000	0.8500	25,100	+0.08(+10.39%)
Jul 16, 2020	0.6500	0.7700	0.6500	0.7700	35,000	+0.12(+18.46%)
Jul 15, 2020	0.5500	0.6500	0.5300	0.6500	121,000	+0.10(+18.18%)
Jul 14, 2020	0.5500	0.5500	0.5500	0.5500	3,636	+0.05(+10.00%)
Jul 13, 2020	0.5000	0.5500	0.5000	0.5000	22,500	+0.04(+8.70%)
Jul 10, 2020	0.4500	0.4600	0.4500	0.4600	25,030	+0.06(+15.00%)
Jul 09, 2020	0.4000	0.4000	0.4000	0.4000	1,000	-0.03(-6.98%)
Jul 08, 2020	0.4300	0.4300	0.4000	0.4300	27,000	+0.03(+7.50%)
Jul 07, 2020	0.3850	0.4300	0.3850	0.4000	6,500	+0.02(+5.26%)
Jul 06, 2020	0.3800	0.4500	0.3800	0.3800	68,031	+0.07(+22.58%)
Jul 03, 2020	1.000	1.000	0.3100	0.3100	68,900	+0.05(+21.57%)
Jul 02, 2020	0.2500	0.2550	0.2500	0.2550	11,000	+0.04(+15.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(CSE: CLAR )

Historical Prices