Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CLAR )

N/A UNCHANGED
Last Price Updated: 12:59 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1300 0 -0.01(-3.70%)
Jul 28, 2022 0.1250 0.1350 0.1200 0.1350 22,000 +0.02(+12.50%)
Jul 27, 2022 0.1300 0.1300 0.1200 0.1200 24,000 -0.02(-11.11%)
Jul 26, 2022 0.1300 0.1350 0.1300 0.1350 3,500 +0.01(+8.00%)
Jul 25, 2022 0.1300 0.1300 0.1250 0.1250 100,120 +0.00(+0.00%)
Jul 22, 2022 0.1250 0.1250 0.1250 0.1250 9,500 -0.01(-3.85%)
Jul 21, 2022 0.1200 0.1300 0.1200 0.1300 31,500 +0.03(+30.00%)
Jul 20, 2022 0.1250 0.1250 0.1000 0.1000 16,500 -0.02(-20.00%)
Jul 19, 2022 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Jul 15, 2022 0.1250 0 +0.00(+0.00%)
Jul 14, 2022 0.1350 0.1350 0.1250 0.1250 3,000 -0.01(-3.85%)
Jul 13, 2022 0.1250 0.1300 0.1250 0.1300 16,000 +0.00(+0.00%)
Jul 12, 2022 0.1250 0.1300 0.1250 0.1300 3,068 +0.03(+30.00%)
Jul 11, 2022 0.1250 0.1250 0.1000 0.1000 106,986 -0.01(-13.04%)
Jul 08, 2022 0.1150 0.1200 0.1150 0.1150 35,500 -0.00(-4.17%)
Jul 07, 2022 0.1250 0.1250 0.1200 0.1200 4,010 -0.01(-4.00%)
Jul 06, 2022 0.1400 0.1400 0.1250 0.1250 26,500 -0.02(-13.79%)
Jul 05, 2022 0.1450 0.1450 0.1400 0.1450 1,000 +0.01(+7.41%)
Jun 28, 2022 0.1350 0 +0.01(+3.85%)
Jun 27, 2022 0.1300 0.1300 0.1200 0.1300 13,000 -0.01(-3.70%)
Jun 24, 2022 0.1350 0.1400 0.1350 0.1350 1,000 -0.01(-3.57%)
Jun 23, 2022 0.1400 0.1400 0.1150 0.1400 13,300 -0.00(-3.45%)
Jun 22, 2022 0.1300 0.1450 0.1300 0.1450 56,686 +0.01(+11.54%)
Jun 21, 2022 0.1300 0.1300 0.1300 0.1300 3,070 +0.01(+4.00%)
Jun 17, 2022 0.1250 0 +0.01(+8.70%)
Jun 16, 2022 0.1400 0.1500 0.1150 0.1150 16,016 -0.03(-17.86%)
Jun 15, 2022 0.1400 0.1500 0.1400 0.1400 3,000 +0.00(+0.00%)
Jun 14, 2022 0.1500 0.1500 0.1400 0.1400 3,100 -0.02(-12.50%)
Jun 13, 2022 0.1600 0.1850 0.1600 0.1600 3,500 -0.01(-8.57%)
Jun 10, 2022 0.1500 0.1800 0.1300 0.1750 49,000 +0.02(+16.67%)
Jun 09, 2022 0.1450 0.1500 0.1400 0.1500 3,500 +0.00(+0.00%)
Jun 08, 2022 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-6.25%)
Jun 07, 2022 0.1450 0.1650 0.1100 0.1600 116,400 +0.01(+3.23%)
Jun 06, 2022 0.1300 0.1600 0.1300 0.1550 21,399 +0.02(+19.23%)
Jun 03, 2022 0.1250 0.1300 0.1200 0.1300 25,001 +0.01(+4.00%)
Jun 01, 2022 0.1250 0.1250 0 +0.01(+8.70%)
May 31, 2022 0.1200 0.1200 0.1150 0.1150 26,800 +0.00(+0.00%)
May 30, 2022 0.1250 0.1250 0.1150 0.1150 98,503 -0.01(-8.00%)
May 27, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
May 26, 2022 0.1200 0.1250 0.1200 0.1250 1,000 +0.01(+8.70%)
May 25, 2022 0.1200 0.1250 0.1050 0.1150 50,050 -0.00(-4.17%)
May 24, 2022 0.1300 0.1300 0.1150 0.1200 51,000 +0.00(+0.00%)
May 20, 2022 0.1200 0 -0.02(-11.11%)
May 19, 2022 0.1300 0.1350 0.1300 0.1350 2,237 +0.01(+3.85%)
May 18, 2022 0.1400 0.1400 0.1250 0.1300 27,800 +0.00(+0.00%)
May 17, 2022 0.1200 0.1300 0.1200 0.1300 12,750 +0.01(+4.00%)
May 16, 2022 0.1250 0.1300 0.1200 0.1250 78,000 -0.01(-3.85%)
May 13, 2022 0.1200 0.1300 0.1200 0.1300 19,950 +0.01(+8.33%)
May 12, 2022 0.1250 0.1300 0.1200 0.1200 4,000 -0.01(-4.00%)
May 11, 2022 0.1300 0.1300 0.1250 0.1250 2,000 +0.00(+0.00%)
May 10, 2022 0.1300 0.1300 0.1200 0.1250 106,350 +0.00(+0.00%)
May 09, 2022 0.1350 0.1350 0.1250 0.1250 76,737 -0.01(-7.41%)
May 06, 2022 0.1400 0.1400 0.1250 0.1350 64,310 -0.01(-3.57%)
May 05, 2022 0.1650 0.1650 0.1300 0.1400 110,000 -0.02(-12.50%)
May 04, 2022 0.1600 0.1600 0.1500 0.1600 11,513 -0.01(-3.03%)
May 03, 2022 0.1650 0.1650 0.1550 0.1650 58,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.