Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.3450 -0.0100 (-2.82%)
Official Closing Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2100 0 +0.01(+5.00%)
Jul 28, 2022 0.1600 0.2000 0.1600 0.2000 315,300 +0.03(+17.65%)
Jul 27, 2022 0.1700 0.1700 0.1600 0.1700 32,163 +0.00(+0.00%)
Jul 26, 2022 0.1750 0.1750 0.1600 0.1700 31,176 -0.02(-10.53%)
Jul 25, 2022 0.2000 0.2000 0.1900 0.1900 49,950 +0.00(+0.00%)
Jul 22, 2022 0.1900 0.1900 0.1700 0.1900 63,811 -0.04(-17.39%)
Jul 20, 2022 0.2300 0.2300 100 +0.05(+27.78%)
Jul 19, 2022 0.1950 0.1950 0.1800 0.1800 18,940 -0.01(-2.70%)
Jul 18, 2022 0.2150 0.2150 0.1800 0.1850 26,688 -0.02(-7.50%)
Jul 15, 2022 0.2000 0.2200 0.1900 0.2000 86,700 -0.04(-16.67%)
Jul 14, 2022 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Jul 13, 2022 0.2000 0.2400 0.2000 0.2300 22,000 +0.03(+15.00%)
Jul 12, 2022 0.2000 0.2000 0.1900 0.2000 47,500 +0.01(+5.26%)
Jul 11, 2022 0.1950 0.1950 0.1900 0.1900 7,511 -0.02(-9.52%)
Jul 08, 2022 0.1950 0.2100 0.1900 0.2100 42,000 +0.01(+5.00%)
Jul 07, 2022 0.2100 0.2200 0.1950 0.2000 133,900 -0.01(-4.76%)
Jul 06, 2022 0.2150 0.2250 0.2050 0.2100 54,600 -0.01(-4.55%)
Jul 05, 2022 0.2200 0.2200 0.2200 0.2200 25,020 -0.01(-2.22%)
Jul 04, 2022 0.2150 0.2250 0.2100 0.2250 33,000 +0.02(+7.14%)
Jun 30, 2022 0.2100 0 -0.02(-10.64%)
Jun 29, 2022 0.2350 0.2350 0.2200 0.2350 27,500 -0.01(-2.08%)
Jun 27, 2022 0.2400 0.2400 0 +0.00(+0.00%)
Jun 24, 2022 0.2500 0.2500 0.2400 0.2400 37,907 -0.04(-12.73%)
Jun 23, 2022 0.2600 0.2750 0.2550 0.2750 33,070 -0.01(-1.79%)
Jun 22, 2022 0.2750 0.2800 0.2700 0.2800 126,008 +0.01(+1.82%)
Jun 21, 2022 0.2500 0.2750 0.2500 0.2750 36,000 +0.01(+1.85%)
Jun 20, 2022 0.2250 0.2700 0.2250 0.2700 33,130 +0.06(+28.57%)
Jun 17, 2022 0.2150 0.2150 0.2000 0.2100 145,506 -0.01(-2.33%)
Jun 16, 2022 0.2200 0.2300 0.2150 0.2150 15,500 +0.00(+0.00%)
Jun 15, 2022 0.2200 0.2200 0.2150 0.2150 10,368 -0.01(-2.27%)
Jun 14, 2022 0.2200 0.2200 0.2150 0.2200 15,000 +0.00(+0.00%)
Jun 13, 2022 0.2400 0.2400 0.2200 0.2200 14,431 -0.02(-8.33%)
Jun 10, 2022 0.2300 0.2600 0.2200 0.2400 99,150 +0.02(+9.09%)
Jun 09, 2022 0.2150 0.2250 0.2150 0.2200 69,828 +0.01(+2.33%)
Jun 08, 2022 0.2100 0.2150 0.2100 0.2150 19,100 +0.01(+2.38%)
Jun 07, 2022 0.2350 0.2350 0.2100 0.2100 35,555 -0.02(-10.64%)
Jun 06, 2022 0.2250 0.2350 0.2200 0.2350 30,320 +0.01(+4.44%)
Jun 03, 2022 0.2300 0.2300 0.2250 0.2250 9,420 -0.01(-4.26%)
Jun 02, 2022 0.2300 0.2350 0.2200 0.2350 25,810 +0.00(+2.17%)
Jun 01, 2022 0.2200 0.2300 0.2200 0.2300 4,985 +0.02(+9.52%)
May 31, 2022 0.2150 0.2250 0.2100 0.2100 62,034 -0.02(-8.70%)
May 30, 2022 0.2200 0.2500 0.2200 0.2300 117,145 +0.00(+0.00%)
May 27, 2022 0.2300 0.2300 0.2300 0.2300 2,280 +0.00(+0.00%)
May 26, 2022 0.2300 0.2300 0.2300 0.2300 13,400 -0.01(-4.17%)
May 25, 2022 0.2300 0.2400 0.2300 0.2400 65,500 +0.01(+4.35%)
May 24, 2022 0.2400 0.2450 0.2300 0.2300 82,500 -0.01(-4.17%)
May 20, 2022 0.2400 0 +0.00(+0.00%)
May 19, 2022 0.2400 0.2400 0.2300 0.2400 50,007 +0.00(+0.00%)
May 18, 2022 0.2400 0.2400 0.2400 0.2400 14,000 +0.01(+2.13%)
May 17, 2022 0.2250 0.2400 0.2200 0.2350 114,271 +0.00(+2.17%)
May 16, 2022 0.2300 0.2450 0.2300 0.2300 26,926 -0.01(-4.17%)
May 13, 2022 0.2400 0.2500 0.2400 0.2400 106,220 +0.00(+0.00%)
May 12, 2022 0.2650 0.2650 0.2350 0.2400 218,725 -0.03(-9.43%)
May 11, 2022 0.2600 0.2650 0.2500 0.2650 133,050 +0.01(+1.92%)
May 10, 2022 0.2350 0.2600 0.2300 0.2600 249,045 +0.01(+4.00%)
May 09, 2022 0.2550 0.2750 0.2400 0.2500 107,629 -0.02(-7.41%)
May 06, 2022 0.2650 0.2700 0.2650 0.2700 1,895 +0.01(+3.85%)
May 05, 2022 0.2650 0.2650 0.2400 0.2600 19,125 +0.00(+0.00%)
May 04, 2022 0.2600 0.2600 0.2600 0.2600 17,284 -0.01(-1.89%)
May 03, 2022 0.2650 0.2700 0.2650 0.2650 29,284 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.