Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FRSH )

N/A UNCHANGED
Last Price Updated: 12:21 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.8200 0 +0.02(+2.50%)
Jul 26, 2022 0.8200 0.8200 0.8000 0.8000 7,500 +0.00(+0.00%)
Jul 19, 2022 0.8000 0 +0.05(+6.67%)
Jul 13, 2022 0.7500 0 +0.00(+0.00%)
Jul 12, 2022 0.7500 0.7500 0.7500 0.7500 12,500 +0.00(+0.00%)
Jul 11, 2022 0.7000 0.7500 0.7000 0.7500 4,500 +0.12(+19.05%)
Jun 29, 2022 0.6300 0 +0.03(+5.00%)
Jun 28, 2022 0.5500 0.6000 0.5500 0.6000 21,000 +0.09(+17.65%)
Jun 27, 2022 0.5000 0.5100 0.5000 0.5100 12,500 +0.01(+2.00%)
Jun 24, 2022 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jun 23, 2022 0.5000 0.5000 0.5000 0.5000 12,000 -0.01(-1.96%)
Jun 22, 2022 0.5500 0.5500 0.5100 0.5100 1,500 -0.03(-5.56%)
Jun 21, 2022 0.5400 0.5400 0.5400 0.5400 8,500 -0.01(-1.82%)
Jun 20, 2022 0.5600 0.5600 0.5500 0.5500 2,000 -0.02(-3.51%)
Jun 17, 2022 0.5700 0.5700 0.5700 0.5700 1,468 -0.03(-5.00%)
Jun 16, 2022 0.6000 0.6000 0.6000 0.6000 1,000 -0.02(-3.23%)
Jun 10, 2022 0.6200 0 +0.00(+0.00%)
Jun 06, 2022 0.6200 0.6200 0 -0.01(-1.59%)
May 27, 2022 0.6300 0 +0.01(+1.61%)
May 24, 2022 0.6200 0.6200 0 -0.03(-4.62%)
May 17, 2022 0.6500 0 +0.00(+0.00%)
May 13, 2022 0.6500 25 -0.02(-2.99%)
May 12, 2022 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
May 11, 2022 0.6800 0.7000 0.6700 0.6700 10,400 -0.03(-4.29%)
May 10, 2022 0.7000 0.7000 0.7000 0.7000 2,500 -0.02(-2.78%)
May 03, 2022 0.7200 0 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.