Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: READ )

0.0950 -0.0050 (-5.00%)
Official Closing Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1600 0.1600 0.1600 0.1600 8,500 +0.01(+6.67%)
Jul 28, 2023 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Jul 27, 2023 0.1500 0.1600 0.1450 0.1600 61,000 +0.02(+14.29%)
Jul 26, 2023 0.1550 0.1600 0.1400 0.1400 61,500 -0.01(-9.68%)
Jul 25, 2023 0.1600 0.1600 0.1550 0.1550 30,000 -0.01(-3.13%)
Jul 24, 2023 0.1600 0.1650 0.1600 0.1600 34,500 +0.00(+0.00%)
Jul 21, 2023 0.1700 0.1800 0.1550 0.1600 108,800 +0.00(+0.00%)
Jul 20, 2023 0.1800 0.1800 0.1600 0.1600 95,502 +0.00(+0.00%)
Jul 19, 2023 0.1700 0.1800 0.1600 0.1600 62,000 +0.01(+6.67%)
Jul 18, 2023 0.1400 0.1500 0.1350 0.1500 59,001 +0.01(+7.14%)
Jul 17, 2023 0.1350 0.1400 0.1350 0.1400 29,000 +0.02(+12.00%)
Jul 14, 2023 0.1450 0.2000 0.1250 0.1250 201,800 -0.01(-7.41%)
Jul 13, 2023 0.1350 0.1350 0.1350 0.1350 37,040 +0.01(+3.85%)
Jul 12, 2023 0.1250 0.1350 0.1250 0.1300 125,000 +0.01(+8.33%)
Jul 11, 2023 0.1150 0.1200 0.1150 0.1200 42,000 +0.00(+4.35%)
Jul 10, 2023 0.1200 0.1200 0.1150 0.1150 15,500 +0.01(+9.52%)
Jul 07, 2023 0.1200 0.1200 0.1050 0.1050 9,500 -0.01(-8.70%)
Jul 06, 2023 0.1200 0.1200 0.1150 0.1150 91,000 +0.01(+4.55%)
Jul 05, 2023 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jun 30, 2023 0.1100 0 -0.01(-4.35%)
Jun 29, 2023 0.1150 0.1150 0.1150 0.1150 19,113 +0.01(+9.52%)
Jun 28, 2023 0.1200 0.1250 0.1050 0.1050 179,000 -0.01(-8.70%)
Jun 27, 2023 0.0900 0.1200 0.0900 0.1150 93,000 +0.01(+15.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 69,500 -0.01(-9.09%)
Jun 23, 2023 0.1200 0.1200 0.1100 0.1100 15,000 -0.01(-8.33%)
Jun 22, 2023 0.1300 0.1300 0.1200 0.1200 23,584 -0.01(-4.00%)
Jun 21, 2023 0.1250 0.1300 0.1250 0.1250 40,500 -0.02(-10.71%)
Jun 20, 2023 0.1350 0.1400 0.1350 0.1400 17,500 +0.01(+3.70%)
Jun 19, 2023 0.1250 0.1350 0.1200 0.1350 119,000 +0.01(+3.85%)
Jun 16, 2023 0.1200 0.1300 0.1200 0.1300 80,000 +0.01(+4.00%)
Jun 15, 2023 0.1050 0.1250 0.1050 0.1250 124,500 +0.01(+13.64%)
Jun 14, 2023 0.1150 0.1150 0.1100 0.1100 32,750 +0.01(+4.76%)
Jun 13, 2023 0.1050 0.1400 0.1050 0.1050 208,000 +0.00(+0.00%)
Jun 12, 2023 0.1050 0.1050 0.1000 0.1050 186,500 +0.00(+0.00%)
Jun 09, 2023 0.1050 0.1050 0.1050 0.1050 18,000 -0.01(-4.55%)
Jun 08, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 07, 2023 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Jun 06, 2023 0.1200 0.1200 0.1100 0.1100 42,500 -0.01(-8.33%)
Jun 05, 2023 0.1200 0.1200 0.1200 0.1200 30,000 +0.01(+9.09%)
Jun 02, 2023 0.1100 0.1150 0.1050 0.1100 79,900 +0.01(+4.76%)
Jun 01, 2023 0.1050 0.1100 0.1050 0.1050 24,000 -0.01(-4.55%)
May 31, 2023 0.1050 0.1100 0.1050 0.1100 33,500 +0.01(+4.76%)
May 30, 2023 0.1050 0.1100 0.1050 0.1050 40,000 +0.00(+0.00%)
May 29, 2023 0.1050 0.1100 0.1050 0.1050 84,000 +0.00(+5.00%)
May 26, 2023 0.1100 0.1100 0.1000 0.1000 156,000 -0.01(-9.09%)
May 25, 2023 0.0950 0.1100 0.0900 0.1100 301,000 +0.01(+10.00%)
May 24, 2023 0.1100 0.1100 0.0900 0.1000 242,500 -0.01(-9.09%)
May 23, 2023 0.0900 0.1100 0.0900 0.1100 351,080 +0.02(+22.22%)
May 19, 2023 0.0900 0 +0.00(+0.00%)
May 18, 2023 0.0950 0.0950 0.0900 0.0900 32,000 -0.01(-5.26%)
May 17, 2023 0.0900 0.1000 0.0900 0.0950 35,000 +0.00(+0.00%)
May 16, 2023 0.0950 0.1000 0.0900 0.0950 159,500 -0.01(-5.00%)
May 15, 2023 0.0850 0.1000 0.0800 0.1000 194,500 +0.01(+17.65%)
May 12, 2023 0.0750 0.0850 0.0700 0.0850 174,500 +0.01(+13.33%)
May 11, 2023 0.0600 0.0750 0.0600 0.0750 578,253 +0.02(+36.36%)
May 10, 2023 0.0600 0.0600 0.0550 0.0550 56,000 -0.00(-8.33%)
May 09, 2023 0.0600 0.0600 0.0600 0.0600 6,200 +0.00(+0.00%)
May 08, 2023 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
May 05, 2023 0.0700 0.0700 0.0600 0.0600 88,000 -0.01(-14.29%)
May 04, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
May 03, 2023 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 02, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.