Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.1900 0.1900 0.1825 0.1850 35,146 +0.00(+0.00%)
Jun 10, 2024 0.1950 0.1950 0.1750 0.1850 227,130 +0.00(+0.00%)
Jun 07, 2024 0.1800 0.1900 0.1775 0.1850 194,095 +0.01(+2.78%)
Jun 06, 2024 0.1700 0.1800 0.1650 0.1800 171,776 +0.01(+5.88%)
Jun 05, 2024 0.1700 0.1700 0.1500 0.1700 58,765 +0.00(+0.00%)
Jun 04, 2024 0.1750 0.1800 0.1700 0.1700 132,269 -0.01(-5.56%)
Jun 03, 2024 0.1900 0.1900 0.1800 0.1800 110,697 -0.01(-2.70%)
May 31, 2024 0.1950 0.1950 0.1750 0.1850 328,665 -0.01(-2.63%)
May 30, 2024 0.1800 0.1900 0.1800 0.1900 207,730 +0.02(+8.57%)
May 29, 2024 0.1650 0.1800 0.1650 0.1750 23,000 +0.00(+0.00%)
May 28, 2024 0.1700 0.1750 0.1700 0.1750 134,000 +0.00(+2.94%)
May 27, 2024 0.1850 0.1850 0.1700 0.1700 42,755 -0.01(-8.11%)
May 24, 2024 0.1900 0.1900 0.1800 0.1850 51,028 +0.01(+2.78%)
May 23, 2024 0.1900 0.1900 0.1800 0.1800 384,699 +0.00(+0.00%)
May 22, 2024 0.1600 0.1850 0.1600 0.1800 214,250 -0.02(-7.69%)
May 21, 2024 0.2000 0.2000 0.1950 0.1950 1,172,987 -0.01(-2.50%)
May 17, 2024 0.2000 0 +0.01(+5.26%)
May 16, 2024 0.1750 0.1900 0.1750 0.1900 541,757 +0.02(+8.57%)
May 15, 2024 0.1600 0.1750 0.1600 0.1750 202,500 +0.01(+9.37%)
May 14, 2024 0.1600 0.1650 0.1600 0.1600 130,780 -0.01(-3.03%)
May 13, 2024 0.1600 0.1650 0.1550 0.1650 456,885 +0.01(+6.45%)
May 10, 2024 0.1600 0.1600 0.1550 0.1550 187,155 +0.00(+0.00%)
May 09, 2024 0.1600 0.1600 0.1550 0.1550 189,131 -0.01(-3.13%)
May 08, 2024 0.1600 0.1600 0.1550 0.1600 100,720 +0.00(+0.00%)
May 07, 2024 0.1500 0.1600 0.1400 0.1600 402,619 +0.01(+6.67%)
May 06, 2024 0.1400 0.1500 0.1400 0.1500 434,368 +0.01(+7.14%)
May 03, 2024 0.1400 0.1400 0.1350 0.1400 156,165 -0.00(-3.45%)
May 02, 2024 0.1450 0.1500 0.1000 0.1450 900,930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.