Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jul 29, 2021 0.3000 0.3200 0.2950 0.3100 635,188 +0.01(+3.33%)
Jul 28, 2021 0.2600 0.3050 0.2600 0.3000 623,428 +0.04(+15.38%)
Jul 27, 2021 0.2850 0.2900 0.2600 0.2600 459,736 -0.02(-7.14%)
Jul 26, 2021 0.2700 0.2850 0.2700 0.2800 193,496 +0.01(+3.70%)
Jul 23, 2021 0.2950 0.2950 0.2700 0.2700 654,282 -0.02(-8.47%)
Jul 22, 2021 0.3000 0.3000 0.2900 0.2950 201,863 +0.01(+1.72%)
Jul 21, 2021 0.3000 0.3000 0.2900 0.2900 277,610 +0.00(+0.00%)
Jul 20, 2021 0.3000 0.3100 0.2800 0.2900 518,741 -0.01(-1.69%)
Jul 19, 2021 0.3000 0.3050 0.2850 0.2950 328,861 -0.01(-1.67%)
Jul 16, 2021 0.3100 0.3150 0.3000 0.3000 266,288 -0.01(-1.64%)
Jul 15, 2021 0.3200 0.3400 0.3000 0.3050 577,603 -0.03(-8.96%)
Jul 14, 2021 0.3350 0.3350 0.3100 0.3350 1,287,862 +0.02(+4.69%)
Jul 13, 2021 0.3100 0.3300 0.3100 0.3200 1,566,657 +0.01(+3.23%)
Jul 12, 2021 0.3000 0.3200 0.3000 0.3100 781,143 -0.01(-1.59%)
Jul 09, 2021 0.3100 0.3250 0.3050 0.3150 1,007,420 +0.01(+3.28%)
Jul 08, 2021 0.3150 0.3250 0.3050 0.3050 633,314 -0.01(-3.17%)
Jul 07, 2021 0.3100 0.3300 0.3050 0.3150 308,459 +0.01(+1.61%)
Jul 06, 2021 0.3200 0.3350 0.3000 0.3100 871,546 -0.01(-3.13%)
Jul 05, 2021 0.3000 0.3400 0.2950 0.3200 809,782 +0.04(+12.28%)
Jul 02, 2021 0.2700 0.2900 0.2700 0.2850 1,254,998 +0.01(+5.56%)
Jun 30, 2021 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Jun 29, 2021 0.3000 0.3050 0.2850 0.2900 1,392,061 -0.01(-3.33%)
Jun 28, 2021 0.3100 0.3150 0.2800 0.3000 2,237,556 -0.02(-4.76%)
Jun 25, 2021 0.3200 0.3300 0.3100 0.3150 1,118,040 -0.01(-3.08%)
Jun 24, 2021 0.3200 0.3300 0.3200 0.3250 387,100 +0.01(+3.17%)
Jun 23, 2021 0.3200 0.3300 0.3100 0.3150 532,381 -0.01(-1.56%)
Jun 22, 2021 0.3200 0.3250 0.3150 0.3200 256,896 +0.00(+0.00%)
Jun 21, 2021 0.3150 0.3250 0.3100 0.3200 356,319 +0.01(+1.59%)
Jun 18, 2021 0.3200 0.3400 0.3150 0.3150 1,242,481 -0.02(-5.97%)
Jun 17, 2021 0.3300 0.3350 0.3250 0.3350 130,292 +0.01(+3.08%)
Jun 16, 2021 0.3200 0.3250 0.3100 0.3250 387,044 +0.01(+3.17%)
Jun 15, 2021 0.3200 0.3250 0.3100 0.3150 1,017,657 -0.01(-1.56%)
Jun 14, 2021 0.3350 0.3350 0.3150 0.3200 1,242,049 -0.02(-4.48%)
Jun 11, 2021 0.3300 0.3350 0.3250 0.3350 1,581,704 +0.01(+1.52%)
Jun 10, 2021 0.3300 0.3400 0.3300 0.3300 570,973 +0.01(+1.54%)
Jun 09, 2021 0.3300 0.3400 0.3250 0.3250 843,349 -0.01(-1.52%)
Jun 08, 2021 0.3400 0.3500 0.3250 0.3300 1,249,257 -0.01(-2.94%)
Jun 07, 2021 0.3450 0.3450 0.3350 0.3400 2,786,854 -0.00(-1.45%)
Jun 04, 2021 0.3550 0.3600 0.3400 0.3450 1,185,515 +0.00(+0.00%)
Jun 03, 2021 0.3500 0.3700 0.3450 0.3450 2,969,050 -0.01(-1.43%)
Jun 02, 2021 0.3350 0.3600 0.3350 0.3500 2,646,026 +0.01(+2.94%)
Jun 01, 2021 0.3400 0.3500 0.3350 0.3400 1,487,957 +0.01(+1.49%)
May 31, 2021 0.3400 0.3400 0.3300 0.3350 218,870 -0.01(-1.47%)
May 28, 2021 0.3450 0.3450 0.3300 0.3400 1,800,793 +0.01(+1.49%)
May 27, 2021 0.3450 0.3600 0.3300 0.3350 1,580,976 -0.01(-1.47%)
May 26, 2021 0.3350 0.3750 0.3350 0.3400 2,410,058 +0.00(+0.00%)
May 25, 2021 0.3300 0.3550 0.3300 0.3400 1,849,499 +0.02(+4.62%)
May 21, 2021 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
May 20, 2021 0.3200 0.3450 0.3200 0.3300 1,538,995 +0.00(+0.00%)
May 19, 2021 0.3450 0.3500 0.3200 0.3300 3,412,082 -0.02(-5.71%)
May 18, 2021 0.3700 0.3750 0.3450 0.3500 3,867,852 -0.02(-5.41%)
May 17, 2021 0.4000 0.4000 0.3450 0.3700 1,241,481 -0.02(-3.90%)
May 14, 2021 0.3750 0.4000 0.3750 0.3850 303,472 +0.00(+0.00%)
May 13, 2021 0.4000 0.4150 0.3750 0.3850 713,595 -0.02(-4.94%)
May 12, 2021 0.4400 0.4500 0.4050 0.4050 2,626,324 -0.01(-3.57%)
May 11, 2021 0.3900 0.4200 0.3750 0.4200 570,240 +0.02(+5.00%)
May 10, 2021 0.4000 0.4200 0.4000 0.4000 1,260,354 +0.00(+0.00%)
May 07, 2021 0.3900 0.4150 0.3900 0.4000 382,608 +0.01(+1.27%)
May 06, 2021 0.4100 0.4250 0.3900 0.3950 417,447 -0.01(-3.66%)
May 05, 2021 0.4150 0.4300 0.4050 0.4100 580,438 +0.00(+0.00%)
May 04, 2021 0.4400 0.4400 0.3850 0.4100 1,289,412 -0.03(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.