Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1179 1189 1170 1176 0 -0.74(-0.06%)
Jul 30, 2013 1181 1188 1172 1177 0 -0.48(-0.04%)
Jul 29, 2013 1178 1184 1171 1177 0 -4.55(-0.38%)
Jul 26, 2013 1176 1184 1169 1182 0 +0.44(+0.04%)
Jul 25, 2013 1178 1186 1170 1182 0 +0.45(+0.04%)
Jul 24, 2013 1187 1191 1175 1181 0 +0.00(+0.00%)
Jul 23, 2013 1183 1189 1176 1181 0 +0.14(+0.01%)
Jul 22, 2013 1179 1187 1174 1181 0 +2.23(+0.19%)
Jul 19, 2013 1177 1187 1167 1179 0 -1.31(-0.11%)
Jul 18, 2013 1177 1189 1171 1180 0 +5.29(+0.45%)
Jul 17, 2013 1175 1183 1168 1175 0 +2.42(+0.21%)
Jul 16, 2013 1173 1180 1165 1172 0 -8.20(-0.69%)
Jul 15, 2013 1158 1186 1173 1180 0 +1.18(+0.10%)
Jul 12, 2013 1178 1185 1169 1179 0 +0.64(+0.05%)
Jul 11, 2013 1176 1184 1168 1179 0 +15.10(+1.30%)
Jul 10, 2013 1163 1172 1155 1164 0 -0.42(-0.04%)
Jul 09, 2013 1161 1170 1154 1164 0 +8.46(+0.73%)
Jul 08, 2013 1154 1163 1147 1156 0 +6.48(+0.56%)
Jul 05, 2013 1146 1152 1135 1149 0 +9.79(+0.86%)
Jul 04, 2013 1133 1144 1127 1139 0 +0.00(+0.00%)
Jul 03, 2013 1133 1144 1127 1139 0 +1.75(+0.15%)
Jul 02, 2013 1136 1149 1129 1138 0 +3.81(+0.34%)
Jul 01, 2013 1134 1147 1127 1134 0 +0.95(+0.08%)
Jun 28, 2013 1135 1145 1126 1133 0 +0.44(+0.04%)
Jun 26, 2013 1131 1139 1122 1132 0 +10.19(+0.91%)
Jun 25, 2013 1123 1131 1112 1122 0 +8.42(+0.76%)
Jun 24, 2013 1115 1126 1102 1114 0 -12.83(-1.14%)
Jun 21, 2013 1131 1138 1114 1127 0 +2.48(+0.22%)
Jun 20, 2013 1143 1148 1120 1124 0 -27.90(-2.42%)
Jun 19, 2013 1167 1173 1151 1152 0 -16.17(-1.38%)
Jun 18, 2013 1161 1173 1157 1168 0 +8.35(+0.72%)
Jun 17, 2013 1158 1168 1152 1160 0 +9.39(+0.82%)
Jun 14, 2013 1157 1163 1147 1150 0 -8.84(-0.76%)
Jun 13, 2013 1144 1163 1139 1159 0 +14.25(+1.24%)
Jun 12, 2013 1161 1165 1142 1145 0 -8.75(-0.76%)
Jun 11, 2013 1153 1165 1147 1154 0 -9.65(-0.83%)
Jun 10, 2013 1168 1173 1157 1163 0 -0.74(-0.06%)
Jun 07, 2013 1157 1169 1149 1164 0 +13.17(+1.14%)
Jun 06, 2013 1143 1155 1132 1151 0 +7.36(+0.64%)
Jun 05, 2013 1155 1161 1140 1144 0 -15.27(-1.32%)
Jun 04, 2013 1165 1174 1151 1159 0 -5.39(-0.46%)
Jun 03, 2013 1156 1168 1145 1164 0 +10.16(+0.88%)
May 31, 2013 1168 1177 1153 1154 0 -17.03(-1.45%)
May 30, 2013 1169 1182 1163 1171 0 +2.31(+0.20%)
May 29, 2013 1170 1179 1159 1169 0 -7.67(-0.65%)
May 28, 2013 1182 1190 1171 1176 0 +6.00(+0.51%)
May 27, 2013 1163 1174 1158 1170 0 -0.03(-0.00%)
May 24, 2013 1163 1174 1158 1170 0 +1.15(+0.10%)
May 23, 2013 1161 1177 1156 1169 0 -2.91(-0.25%)
May 22, 2013 1180 1194 1166 1172 0 -6.24(-0.53%)
May 21, 2013 1177 1187 1170 1178 0 +2.24(+0.19%)
May 20, 2013 1174 1184 1168 1176 0 +0.01(+0.00%)
May 17, 2013 1170 1181 1163 1176 0 +9.38(+0.80%)
May 16, 2013 1167 1178 1160 1167 0 -3.44(-0.29%)
May 15, 2013 1163 1176 1156 1170 0 +13.66(+1.18%)
May 13, 2013 1153 1162 1148 1157 0 +0.91(+0.08%)
May 10, 2013 1153 1160 1146 1156 0 +3.14(+0.27%)
May 09, 2013 1157 1163 1147 1153 0 -5.77(-0.50%)
May 08, 2013 1152 1163 1147 1158 0 +4.18(+0.36%)
May 07, 2013 1152 1160 1144 1154 0 +5.53(+0.48%)
May 06, 2013 1148 1155 1140 1149 0 +1.76(+0.15%)
May 03, 2013 1147 1151 1137 1147 0 +8.45(+0.74%)
May 02, 2013 1131 1143 1126 1138 0 +9.21(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.