Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
13187
13197
12979
13067
0
-120.60(-0.91%)
Jul 30, 2019
13223
13223
13128
13187
0
-35.40(-0.27%)
Jul 29, 2019
13236
13249
13213
13223
0
-12.90(-0.10%)
Jul 26, 2019
13169
13244
13169
13236
0
+0.00(+0.00%)
Jul 25, 2019
13169
13244
13169
13236
0
+0.60(+0.00%)
Jul 24, 2019
13172
13236
13162
13235
0
+37.40(+0.28%)
Jul 23, 2019
13110
13203
13110
13198
0
+87.80(+0.67%)
Jul 22, 2019
13112
13139
13088
13110
0
-2.30(-0.02%)
Jul 19, 2019
13169
13205
13112
13112
0
+0.00(+0.00%)
Jul 18, 2019
13169
13205
13112
13112
0
-8.00(-0.06%)
Jul 17, 2019
13195
13202
13119
13120
0
-75.10(-0.57%)
Jul 16, 2019
13233
13243
13186
13195
0
-38.30(-0.29%)
Jul 15, 2019
13235
13255
13220
13233
0
-1.50(-0.01%)
Jul 12, 2019
13200
13237
13199
13235
0
+0.10(+0.00%)
Jul 11, 2019
13200
13237
13199
13235
0
+61.50(+0.47%)
Jul 10, 2019
13138
13221
13138
13173
0
+36.30(+0.28%)
Jul 09, 2019
13147
13147
13092
13137
0
-10.20(-0.08%)
Jul 08, 2019
13211
13211
13136
13147
0
-63.70(-0.48%)
Jul 05, 2019
13232
13232
13115
13211
0
+0.00(+0.00%)
Jul 04, 2019
13232
13232
13115
13211
0
+58.40(+0.44%)
Jul 03, 2019
13152
13240
13152
13152
0
-87.40(-0.66%)
Jul 02, 2019
13240
13240
13240
13240
0
+112.20(+0.85%)
Jul 01, 2019
13050
13192
13050
13128
0
+78.00(+0.60%)
Jun 28, 2019
12966
13056
12966
13050
0
+0.00(+0.00%)
Jun 27, 2019
12966
13056
12966
13050
0
+137.70(+1.07%)
Jun 26, 2019
12937
12978
12912
12912
0
-24.60(-0.19%)
Jun 25, 2019
13020
13023
12935
12937
0
-83.40(-0.64%)
Jun 24, 2019
13047
13061
13016
13020
0
-27.20(-0.21%)
Jun 21, 2019
13068
13096
13038
13047
0
+0.00(+0.00%)
Jun 20, 2019
13068
13096
13038
13047
0
+93.10(+0.72%)
Jun 19, 2019
12924
12972
12908
12954
0
+46.60(+0.36%)
Jun 18, 2019
12838
12951
12838
12908
0
+132.00(+1.03%)
Jun 17, 2019
12790
12808
12770
12776
0
-11.70(-0.09%)
Jun 14, 2019
12809
12813
12768
12787
0
+0.00(+0.00%)
Jun 13, 2019
12809
12813
12768
12787
0
+2.40(+0.02%)
Jun 12, 2019
12798
12819
12772
12785
0
-29.10(-0.23%)
Jun 11, 2019
12867
12901
12788
12814
0
+11.90(+0.09%)
Jun 10, 2019
12822
12860
12798
12802
0
+36.20(+0.28%)
Jun 07, 2019
12725
12815
12725
12766
0
-0.10(-0.00%)
Jun 06, 2019
12725
12815
12725
12766
0
+151.30(+1.20%)
Jun 05, 2019
12607
12618
12530
12615
0
+54.00(+0.43%)
Jun 04, 2019
12342
12564
12342
12561
0
+218.80(+1.77%)
Jun 03, 2019
12288
12373
12273
12342
0
+77.30(+0.63%)
May 31, 2019
12281
12318
12238
12264
0
+0.00(+0.00%)
May 30, 2019
12281
12318
12238
12264
0
-121.70(-0.98%)
May 29, 2019
12398
12405
12309
12386
0
-79.70(-0.64%)
May 28, 2019
12598
12629
12464
12466
0
-115.50(-0.92%)
May 24, 2019
12596
12618
12539
12581
0
+0.00(+0.00%)
May 23, 2019
12596
12581
12581
12581
0
-90.60(-0.71%)
May 22, 2019
12682
12704
12652
12672
0
-48.60(-0.38%)
May 21, 2019
12668
12733
12668
12721
0
+103.80(+0.82%)
May 20, 2019
12616
12668
12582
12617
0
-40.80(-0.32%)
May 17, 2019
12652
12751
12643
12658
0
+0.00(+0.00%)
May 16, 2019
12652
12751
12643
12658
0
+5.30(+0.04%)
May 15, 2019
12560
12682
12526
12652
0
+32.10(+0.25%)
May 14, 2019
12561
12686
12560
12620
0
+93.50(+0.75%)
May 13, 2019
12617
12617
12480
12527
0
-261.40(-2.04%)
May 10, 2019
12702
12820
12570
12788
0
+0.00(+0.00%)
May 09, 2019
12702
12820
12570
12788
0
+21.50(+0.17%)
May 08, 2019
12767
12835
12748
12767
0
-11.80(-0.09%)
May 07, 2019
12883
12883
12703
12778
0
-198.30(-1.53%)
May 06, 2019
13038
13038
12851
12977
0
-61.20(-0.47%)
May 03, 2019
12977
13044
12977
13038
0
+0.00(+0.00%)
May 02, 2019
12977
13044
12977
13038
0
+91.80(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.