Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average (EOD)
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
8679
8793
8463
8737
20,493,600
+56.56(+0.65%)
Jul 30, 2002
8707
8807
8484
8680
18,260,900
-31.85(-0.37%)
Jul 29, 2002
8268
8749
8268
8712
17,786,500
+447.49(+5.41%)
Jul 26, 2002
8193
8350
8040
8264
17,961,000
+78.08(+0.95%)
Jul 25, 2002
8186
8390
7893
8186
24,247,000
-4.98(-0.06%)
Jul 24, 2002
7698
8243
7490
8191
27,755,600
+488.95(+6.35%)
Jul 23, 2002
7786
8008
7591
7702
24,410,200
-82.24(-1.06%)
Jul 22, 2002
8015
8173
7668
7785
22,480,600
-234.68(-2.93%)
Jul 19, 2002
8357
8357
7941
8019
26,541,000
-390.23(-4.64%)
Jul 18, 2002
8540
8684
8351
8409
17,363,000
-132.99(-1.56%)
Jul 17, 2002
8476
8765
8401
8542
25,665,000
+69.37(+0.82%)
Jul 16, 2002
8635
8698
8346
8473
18,437,000
-166.08(-1.92%)
Jul 15, 2002
8681
8720
8221
8639
25,748,000
-45.34(-0.52%)
Jul 12, 2002
8805
8903
8555
8685
16,074,000
-117.00(-1.33%)
Jul 11, 2002
8812
8938
8558
8802
20,804,800
-11.97(-0.14%)
Jul 10, 2002
9098
9189
8773
8814
18,169,000
-282.59(-3.11%)
Jul 09, 2002
9273
9357
9066
9096
13,489,000
-178.81(-1.93%)
Jul 08, 2002
9376
9433
9185
9275
11,844,000
-104.60(-1.12%)
Jul 05, 2002
9062
9400
9055
9380
6,994,000
+324.53(+3.58%)
Jul 04, 2002
9055
9055
9055
9055
0
+0.00(+0.00%)
Jul 03, 2002
9006
9140
8833
9055
15,278,000
+47.22(+0.52%)
Jul 02, 2002
9105
9186
8918
9008
18,230,000
-102.04(-1.12%)
Jul 01, 2002
9239
9381
9060
9110
14,255,000
-133.47(-1.44%)
Jun 28, 2002
9270
9435
9131
9243
21,170,000
-26.66(-0.29%)
Jun 27, 2002
9122
9342
8992
9270
19,086,000
+149.81(+1.64%)
Jun 26, 2002
9108
9207
8832
9120
3,365,700
-6.71(-0.07%)
Jun 25, 2002
9286
9457
9089
9127
15,137,000
-155.00(-1.67%)
Jun 24, 2002
9252
9417
9046
9282
15,526,000
+28.03(+0.30%)
Jun 21, 2002
9431
9457
9187
9254
14,972,000
-177.98(-1.89%)
Jun 20, 2002
9562
9628
9390
9432
13,897,000
-129.80(-1.36%)
Jun 19, 2002
9702
9760
9514
9562
13,361,000
-144.55(-1.49%)
Jun 18, 2002
9685
9776
9588
9706
11,931,000
+18.70(+0.19%)
Jun 17, 2002
9476
9737
9462
9687
12,366,000
+213.21(+2.25%)
Jun 14, 2002
9499
9539
9230
9474
15,490,000
-28.59(-0.30%)
Jun 13, 2002
9613
9672
9454
9503
14,055,000
-114.91(-1.19%)
Jun 12, 2002
9515
9682
9381
9618
17,957,200
+100.45(+1.06%)
Jun 11, 2002
9648
9794
9488
9517
12,124,000
-128.14(-1.33%)
Jun 10, 2002
9587
9744
9510
9645
12,262,000
+55.73(+0.58%)
Jun 07, 2002
9592
9668
9416
9590
13,413,000
-34.97(-0.36%)
Jun 06, 2002
9796
9820
9553
9625
16,015,000
-172.16(-1.76%)
Jun 05, 2002
9689
9861
9637
9797
13,001,000
+108.96(+1.12%)
Jun 04, 2002
9710
9799
9541
9688
14,666,000
-21.95(-0.23%)
Jun 03, 2002
9924
10016
9685
9710
13,243,000
-215.46(-2.17%)
May 31, 2002
9915
10074
9866
9925
12,773,000
+13.56(+0.14%)
May 30, 2002
9915
9996
9770
9912
12,866,000
-11.35(-0.11%)
May 29, 2002
9977
10056
9860
9923
10,818,000
-58.54(-0.59%)
May 28, 2002
10106
10144
9918
9982
9,965,000
-122.72(-1.21%)
May 27, 2002
10104
10104
10104
10104
0
+0.00(+0.00%)
May 24, 2002
10212
10256
10055
10104
8,854,000
-111.80(-1.09%)
May 23, 2002
10158
10269
10044
10216
11,929,000
+58.20(+0.57%)
May 22, 2002
10099
10201
10004
10158
11,363,000
+52.20(+0.52%)
May 21, 2002
10229
10322
10060
10106
11,692,000
-123.80(-1.21%)
May 20, 2002
10349
10357
10164
10230
9,898,000
-123.60(-1.19%)
May 17, 2002
10291
10401
10210
10353
12,744,000
+63.90(+0.62%)
May 16, 2002
10242
10374
10169
10289
12,566,000
+45.50(+0.44%)
May 15, 2002
10289
10383
10153
10244
14,202,000
-54.40(-0.53%)
May 14, 2002
10119
10347
10119
10298
14,145,000
+188.40(+1.86%)
May 13, 2002
9939
10149
9893
10110
10,886,000
+169.78(+1.71%)
May 10, 2002
10040
10115
9891
9940
11,719,000
-97.48(-0.97%)
May 09, 2002
10138
10185
9967
10037
11,530,000
-104.40(-1.03%)
May 08, 2002
9848
10204
9848
10142
15,020,000
+305.25(+3.10%)
May 07, 2002
9811
9985
9750
9837
13,547,000
+28.51(+0.29%)
May 06, 2002
10006
10082
9780
9808
11,226,000
-198.56(-1.98%)
May 03, 2002
10092
10131
9891
10007
12,845,000
-85.30(-0.85%)
May 02, 2002
10058
10183
9971
10092
13,640,000
+32.30(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.