Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fogchain Corp (CSE: FOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
Jul 26, 2018 0.3050 0.3050 0.2500 0.2800 305,000 -0.06(-18.84%)
Jul 25, 2018 0.3500 0.3500 0.3450 0.3450 9,500 -0.01(-1.43%)
Jul 24, 2018 0.3500 0.3700 0.3500 0.3500 83,500 +0.00(+0.00%)
Jul 23, 2018 0.3500 0.3500 0.3500 0.3500 603 -0.02(-5.41%)
Jul 19, 2018 0.3700 0.3700 0.3700 0 +0.14(+60.87%)
Jul 18, 2018 0.3500 0.3500 0.2300 0.2300 102,500 -0.14(-38.67%)
Jul 17, 2018 0.3750 0.3750 0.3750 0.3750 3,500 +0.05(+17.19%)
Jul 16, 2018 0.3200 0.3200 0.3200 0.3200 8,164 +0.00(+0.00%)
Jul 13, 2018 0.3400 0.3400 0.3200 0.3200 100,000 -0.05(-13.51%)
Jul 12, 2018 0.4250 0.4250 0.3700 0.3700 44,000 -0.05(-12.94%)
Jul 09, 2018 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 06, 2018 0.4100 0.4250 0.4100 0.4250 7,500 +0.01(+2.41%)
Jul 05, 2018 0.4150 0.4150 0.4150 0.4150 6,501 -0.04(-7.78%)
Jun 29, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 28, 2018 0.4000 0.4500 0.4000 0.4500 13,500 +0.10(+28.57%)
Jun 27, 2018 0.3800 0.4500 0.3500 0.3500 13,615 -0.04(-10.26%)
Jun 26, 2018 0.3900 0.3900 0.3900 0.3900 8,000 -0.01(-1.27%)
Jun 25, 2018 0.4350 0.4350 0.3950 0.3950 8,086 -0.03(-8.14%)
Jun 22, 2018 0.3850 0.4300 0.3850 0.4300 7,343 +0.03(+7.50%)
Jun 21, 2018 0.4000 0.4000 0.4000 0.4000 5,500 -0.01(-1.23%)
Jun 20, 2018 0.4100 0.4100 0.3350 0.4050 13,421 +0.04(+9.46%)
Jun 19, 2018 0.3700 0.3700 0.3700 0.3700 30,120 -0.05(-11.90%)
Jun 14, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 13, 2018 0.4700 0.4700 0.4200 0.4200 64,150 -0.03(-6.67%)
Jun 12, 2018 0.4700 0.4700 0.4500 0.4500 91,500 +0.00(+0.00%)
Jun 11, 2018 0.4000 0.4500 0.4000 0.4500 53,967 +0.10(+28.57%)
Jun 06, 2018 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Jun 05, 2018 0.3800 0.3800 0.3800 0.3800 13,007 +0.00(+0.00%)
Jun 04, 2018 0.4150 0.4150 0.3800 0.3800 80,000 -0.01(-1.30%)
Jun 01, 2018 0.3950 0.4000 0.3850 0.3850 42,193 -0.02(-3.75%)
May 31, 2018 0.4050 0.4050 0.4000 0.4000 51,056 -0.04(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.