Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2900 +0.0150 (+5.45%)
Official Closing Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Jul 30, 2020 0.2400 0.2550 0.2400 0.2450 269,826 +0.00(+0.00%)
Jul 29, 2020 0.2100 0.2450 0.2100 0.2450 210,363 +0.02(+11.36%)
Jul 28, 2020 0.2000 0.2200 0.1850 0.2200 191,109 +0.02(+10.00%)
Jul 27, 2020 0.2000 0.2000 0.2000 0.2000 73,407 -0.00(-2.44%)
Jul 24, 2020 0.2050 0.2100 0.2050 0.2050 40,000 -0.02(-6.82%)
Jul 23, 2020 0.1900 0.2200 0.1900 0.2200 184,432 +0.03(+15.79%)
Jul 22, 2020 0.1950 0.2000 0.1900 0.1900 104,750 -0.01(-2.56%)
Jul 21, 2020 0.1800 0.1950 0.1800 0.1950 82,263 +0.00(+0.00%)
Jul 20, 2020 0.2100 0.2250 0.1900 0.1950 294,188 -0.02(-9.30%)
Jul 17, 2020 0.1850 0.2350 0.1650 0.2150 830,655 +0.04(+19.44%)
Jul 16, 2020 0.1800 0.1900 0.1800 0.1800 610,247 -0.04(-18.18%)
Jul 15, 2020 0.2200 0.2200 0.1550 0.2200 873,054 +0.00(+0.00%)
Jul 14, 2020 0.2300 0.2600 0.2100 0.2200 726,006 -0.01(-2.22%)
Jul 13, 2020 0.1650 0.2450 0.1650 0.2250 956,473 +0.07(+40.62%)
Jul 10, 2020 0.1250 0.1600 0.1200 0.1600 796,295 +0.03(+23.08%)
Jul 09, 2020 0.1200 0.1350 0.1200 0.1300 239,218 +0.01(+4.00%)
Jul 08, 2020 0.1200 0.1250 0.1100 0.1250 137,328 +0.01(+4.17%)
Jul 07, 2020 0.1150 0.1200 0.1100 0.1200 390,166 +0.00(+0.00%)
Jul 06, 2020 0.1300 0.1300 0.1150 0.1200 232,040 -0.01(-7.69%)
Jul 03, 2020 0.1300 0.1300 0.1150 0.1300 471,375 -0.01(-3.70%)
Jul 02, 2020 0.1350 0.1400 0.1200 0.1350 1,329,268 +0.02(+17.39%)
Jun 30, 2020 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jun 26, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 25, 2020 0.1000 0.1000 0.0900 0.0900 45,000 -0.01(-10.00%)
Jun 24, 2020 0.0950 0.1000 0.0950 0.1000 192,500 +0.00(+0.00%)
Jun 23, 2020 0.0900 0.1000 0.0850 0.1000 634,366 +0.01(+11.11%)
Jun 22, 2020 0.0900 0.0900 0.0900 0.0900 51,005 +0.00(+0.00%)
Jun 19, 2020 0.0850 0.0900 0.0850 0.0900 370,712 +0.00(+5.88%)
Jun 18, 2020 0.0750 0.0850 0.0700 0.0850 294,041 +0.01(+13.33%)
Jun 17, 2020 0.0750 0.0750 0.0750 0.0750 84,963 -0.01(-6.25%)
Jun 16, 2020 0.0800 0.0800 0.0800 0.0800 66,500 +0.01(+6.67%)
Jun 15, 2020 0.0750 0.0800 0.0750 0.0750 223,393 +0.00(+0.00%)
Jun 12, 2020 0.0950 0.0950 0.0700 0.0750 918,573 -0.01(-11.76%)
Jun 11, 2020 0.1200 0.1200 0.0850 0.0850 1,350,933 -0.03(-26.09%)
Jun 10, 2020 0.1200 0.1200 0.1150 0.1150 157,657 +0.00(+0.00%)
Jun 09, 2020 0.1100 0.1150 0.1100 0.1150 323,406 +0.01(+4.55%)
Jun 08, 2020 0.1100 0.1100 0.1100 0.1100 203,412 -0.01(-4.35%)
Jun 05, 2020 0.1150 0.1150 0.1150 0.1150 1,600 +0.00(+0.00%)
Jun 04, 2020 0.1200 0.1200 0.1150 0.1150 156,256 +0.01(+4.55%)
Jun 03, 2020 0.1100 0.1200 0.1100 0.1100 288,000 +0.00(+0.00%)
Jun 02, 2020 0.1100 0.1100 0.1100 0.1100 43,500 +0.00(+0.00%)
Jun 01, 2020 0.1100 0.1250 0.1100 0.1100 233,425 +0.00(+0.00%)
May 29, 2020 0.1000 0.1150 0.1000 0.1100 350,229 +0.02(+22.22%)
May 28, 2020 0.0900 0.0900 0.0900 0.0900 8,333 -0.01(-5.26%)
May 27, 2020 0.0950 0.0950 0.0950 0.0950 14,750 -0.01(-5.00%)
May 26, 2020 0.1000 0.1000 0.1000 0.1000 30,225 +0.00(+0.00%)
May 25, 2020 0.1000 0.1000 0.1000 0.1000 333,499 -0.00(-4.76%)
May 22, 2020 0.1100 0.1100 0.1000 0.1050 326,502 -0.01(-12.50%)
May 21, 2020 0.1250 0.1250 0.1150 0.1200 148,332 -0.01(-4.00%)
May 20, 2020 0.1200 0.1400 0.1200 0.1250 495,625 +0.01(+4.17%)
May 19, 2020 0.1100 0.1200 0.1100 0.1200 238,225 +0.01(+9.09%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 14, 2020 0.0950 0.1000 0.0900 0.1000 226,052 +0.01(+11.11%)
May 13, 2020 0.0800 0.1100 0.0800 0.0900 1,078,619 -0.01(-5.26%)
May 12, 2020 0.0750 0.0950 0.0700 0.0950 185,533 +0.02(+26.67%)
May 11, 2020 0.0850 0.0850 0.0700 0.0750 254,150 -0.01(-6.25%)
May 08, 2020 0.0700 0.0800 0.0650 0.0800 483,305 +0.01(+23.08%)
May 07, 2020 0.0650 0.0650 0.0600 0.0650 199,314 -0.01(-7.14%)
May 06, 2020 0.0650 0.0750 0.0650 0.0700 152,250 +0.01(+7.69%)
May 05, 2020 0.0500 0.0750 0.0500 0.0650 591,929 +0.01(+30.00%)
May 04, 2020 0.0550 0.0550 0.0500 0.0500 155,300 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.